EACO Short Information, Eaco Corp
Stock Information
| Company Name: |
Eaco Corp |
| Stock Symbol: |
EACO |
| Market: |
OTC |
| Website: |
eacocorp.com |
Get EACO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,394 |
| Total Actual Volume |
10,845 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $35.26 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $35.26 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 93 |
| Short Percentage: | 93.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $35.26 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $35.26 |
| Close: | $35.26 |
| High: | $36.01 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-28 |
| Open: | $35.01 |
| Close: | $35.25 |
| High: | $35.25 |
| Volume: | 813 |
| Short Volume: | 800 |
| Short Percentage: | 98.40% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $34 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-12 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $34.5 |
| Close: | $32.02 |
| High: | $34.5 |
| Volume: | 604 |
| Short Volume: | 225 |
| Short Percentage: | 37.25% |
| Stock Date: | 2024-02-14 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 1,290 |
| Short Volume: | 200 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-01-31 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 600 |
| Short Volume: | 400 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $32.02 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 64 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $34 |
| Close: | $32.02 |
| High: | $34 |
| Volume: | 800 |
| Short Volume: | 599 |
| Short Percentage: | 74.88% |
| Stock Date: | 2023-12-28 |
| Open: | $33.9 |
| Close: | $33.9 |
| High: | $33.9 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-12-27 |
| Open: | $33.7 |
| Close: | $34 |
| High: | $34 |
| Volume: | 837 |
| Short Volume: | 270 |
| Short Percentage: | 32.26% |
| Stock Date: | 2023-12-21 |
| Open: | $33.85 |
| Close: | $33.85 |
| High: | $33.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 2,531 |
| Short Volume: | 240 |
| Short Percentage: | 9.48% |
| Stock Date: | 2023-12-18 |
| Open: | $34.24 |
| Close: | $34 |
| High: | $34.25 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-12-15 |
| Open: | $34.5 |
| Close: | $34.5 |
| High: | $34.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.