home / stock / eactf / eactf short

EACTF Short Information, Earth Alive Clean Technologies Inc

Stock Information
Company Name: Earth Alive Clean Technologies Inc
Stock Symbol: EACTF
Market: OTC
Website: earthalivect.com
Menu
EACTF EACTF Quote EACTF Short EACTF News EACTF Articles EACTF Message Board
Get EACTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 565,489
Total Actual Volume 1,168,989
Short Trends
Cover Days 3
Short Days 14
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-13
Open:$0.016
Close:$0.02
High:$0.02
Volume:72,544
Short Volume:60,000
Short Percentage:82.71%
Stock Date:2023-02-02
Open:$0.015
Close:$0.015
High:$0.015
Volume:200,000
Short Volume:10,000
Short Percentage:5.00%
Stock Date:2023-02-01
Open:$0.014
Close:$0.014
High:$0.014
Volume:200,000
Short Volume:130,000
Short Percentage:65.00%
Stock Date:2022-12-14
Open:$0.02
Close:$0.02
High:$0.02
Volume:36,000
Short Volume:36,000
Short Percentage:100.00%
Stock Date:2022-12-02
Open:$0.05
Close:$0.02
High:$0.05
Volume:60,000
Short Volume:60,000
Short Percentage:100.00%
Stock Date:2022-11-04
Open:$0.0488
Close:$0.0488
High:$0.0488
Volume:233
Short Volume:100
Short Percentage:42.92%
Stock Date:2022-10-11
Open:$0.0256
Close:$0.0256
High:$0.0256
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-10-06
Open:$0.0588
Close:$0.0588
High:$0.0588
Volume:15,000
Short Volume:15,000
Short Percentage:100.00%
Stock Date:2022-06-23
Open:$0.075
Close:$0.035
High:$0.075
Volume:50,500
Short Volume:50,500
Short Percentage:100.00%
Stock Date:2022-04-27
Open:$0.0798
Close:$0.0391
High:$0.0798
Volume:1,123
Short Volume:1,000
Short Percentage:89.05%
Stock Date:2022-04-22
Open:$0.0798
Close:$0.0798
High:$0.0798
Volume:123
Short Volume:123
Short Percentage:100.00%
Stock Date:2022-04-01
Open:$0.0519
Close:$0.0519
High:$0.0519
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-02-14
Open:$0.0437
Close:$0.0437
High:$0.0437
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-02-07
Open:$0.0513
Close:$0.0513
High:$0.0513
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2021-12-29
Open:$0.0523
Close:$0.0508
High:$0.053
Volume:30,350
Short Volume:350
Short Percentage:1.15%
Stock Date:2021-11-24
Open:$0.059
Close:$0.059
High:$0.059
Volume:452,500
Short Volume:183,800
Short Percentage:40.62%
Stock Date:2021-11-04
Open:$0.0778
Close:$0.0661
High:$0.0778
Volume:20,133
Short Volume:133
Short Percentage:0.66%
Stock Date:2021-11-02
Open:$0.0782
Close:$0.0782
High:$0.0782
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-11-01
Open:$0.07
Close:$0.0743
High:$0.0743
Volume:18,600
Short Volume:6,600
Short Percentage:35.48%
Stock Date:2021-10-26
Open:$0.0742
Close:$0.07
High:$0.0742
Volume:10,133
Short Volume:10,133
Short Percentage:100.00%