EAD Quote, Trading Chart, Wells Fargo Income Opportunities Fund
Stock Information
| Company Name: |
Wells Fargo Income Opportunities Fund |
| Stock Symbol: |
EAD |
| Market: |
NYSE |
Get EAD Alerts
News, Short Squeeze, Breakout and More Instantly...
EAD Quote
| Last: | $6.75 |
| Change Percent: | 0.0% |
| Open: | $6.77 |
| Previous Close: | $6.75 |
| High: | $6.8 |
| Low: | $6.74 |
| Volume: | 74,703 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EAD Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $6.77 |
| Close: | $6.75 |
| High: | $6.8 |
| Low: | $6.74 |
| Volume: | 74,703 |
| Date: | 2024-07-18 |
| Open: | $6.78 |
| Close: | $6.77 |
| High: | $6.8 |
| Low: | $6.735 |
| Volume: | 108,123 |
| Date: | 2024-07-17 |
| Open: | $6.84 |
| Close: | $6.75 |
| High: | $6.84 |
| Low: | $6.74 |
| Volume: | 203,907 |
| Date: | 2024-07-16 |
| Open: | $6.83 |
| Close: | $6.83 |
| High: | $6.83 |
| Low: | $6.8 |
| Volume: | 176,225 |
| Date: | 2024-07-15 |
| Open: | $6.83 |
| Close: | $6.78 |
| High: | $6.845 |
| Low: | $6.77 |
| Volume: | 218,044 |
| Date: | 2024-07-12 |
| Open: | $6.85 |
| Close: | $6.84 |
| High: | $6.85 |
| Low: | $6.81 |
| Volume: | 110,876 |
| Date: | 2024-07-11 |
| Open: | $6.83 |
| Close: | $6.84 |
| High: | $6.85 |
| Low: | $6.8 |
| Volume: | 155,449 |
| Date: | 2024-07-10 |
| Open: | $6.8077 |
| Close: | $6.7879 |
| High: | $6.8276 |
| Low: | $6.778 |
| Volume: | 207,338 |
| Date: | 2024-07-09 |
| Open: | $6.77 |
| Close: | $6.83 |
| High: | $6.83 |
| Low: | $6.74 |
| Volume: | 222,870 |
| Date: | 2024-07-08 |
| Open: | $6.75 |
| Close: | $6.74 |
| High: | $6.775 |
| Low: | $6.72 |
| Volume: | 94,460 |
| Date: | 2024-07-05 |
| Open: | $6.79 |
| Close: | $6.73 |
| High: | $6.8 |
| Low: | $6.72 |
| Volume: | 113,954 |
| Date: | 2024-07-04 |
| Open: | $6.73 |
| Close: | $6.78 |
| High: | $6.78 |
| Low: | $6.73 |
| Volume: | 208,257 |
| Date: | 2024-07-03 |
| Open: | $6.73 |
| Close: | $6.78 |
| High: | $6.78 |
| Low: | $6.73 |
| Volume: | 208,257 |
| Date: | 2024-07-02 |
| Open: | $6.66 |
| Close: | $6.72 |
| High: | $6.72 |
| Low: | $6.66 |
| Volume: | 167,922 |
| Date: | 2024-07-01 |
| Open: | $6.64 |
| Close: | $6.65 |
| High: | $6.69 |
| Low: | $6.55 |
| Volume: | 217,360 |
| Date: | 2024-06-28 |
| Open: | $6.62 |
| Close: | $6.62 |
| High: | $6.64 |
| Low: | $6.58 |
| Volume: | 269,487 |
| Date: | 2024-06-27 |
| Open: | $6.63 |
| Close: | $6.61 |
| High: | $6.645 |
| Low: | $6.595 |
| Volume: | 184,646 |
| Date: | 2024-06-26 |
| Open: | $6.6 |
| Close: | $6.61 |
| High: | $6.635 |
| Low: | $6.6 |
| Volume: | 182,809 |
| Date: | 2024-06-25 |
| Open: | $6.66 |
| Close: | $6.62 |
| High: | $6.66 |
| Low: | $6.6 |
| Volume: | 163,775 |
| Date: | 2024-06-24 |
| Open: | $6.66 |
| Close: | $6.63 |
| High: | $6.7 |
| Low: | $6.63 |
| Volume: | 121,412 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.