EAD Short Information, Wells Fargo Income Opportunities Fund
Stock Information
Company Name: |
Wells Fargo Income Opportunities Fund |
Stock Symbol: |
EAD |
Market: |
NYSE |
Get EAD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,827 |
Total Actual Volume |
3,160,382 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $6.77 |
Close: | $6.75 |
High: | $6.8 |
Volume: | 74,703 |
Short Volume: | 360 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-18 |
Open: | $6.78 |
Close: | $6.77 |
High: | $6.8 |
Volume: | 108,123 |
Short Volume: | 511 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-17 |
Open: | $6.84 |
Close: | $6.75 |
High: | $6.84 |
Volume: | 203,907 |
Short Volume: | 160 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-16 |
Open: | $6.83 |
Close: | $6.83 |
High: | $6.83 |
Volume: | 176,225 |
Short Volume: | 101 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-15 |
Open: | $6.83 |
Close: | $6.78 |
High: | $6.845 |
Volume: | 218,044 |
Short Volume: | 238 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-12 |
Open: | $6.85 |
Close: | $6.84 |
High: | $6.85 |
Volume: | 110,876 |
Short Volume: | 400 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-10 |
Open: | $6.8077 |
Close: | $6.7879 |
High: | $6.8276 |
Volume: | 207,338 |
Short Volume: | 169 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-09 |
Open: | $6.77 |
Close: | $6.83 |
High: | $6.83 |
Volume: | 222,870 |
Short Volume: | 1,296 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-08 |
Open: | $6.75 |
Close: | $6.74 |
High: | $6.775 |
Volume: | 94,460 |
Short Volume: | 478 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-05 |
Open: | $6.79 |
Close: | $6.73 |
High: | $6.8 |
Volume: | 113,954 |
Short Volume: | 92 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-03 |
Open: | $6.73 |
Close: | $6.78 |
High: | $6.78 |
Volume: | 208,257 |
Short Volume: | 300 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-02 |
Open: | $6.66 |
Close: | $6.72 |
High: | $6.72 |
Volume: | 167,922 |
Short Volume: | 501 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-01 |
Open: | $6.64 |
Close: | $6.65 |
High: | $6.69 |
Volume: | 217,360 |
Short Volume: | 235 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-27 |
Open: | $6.63 |
Close: | $6.61 |
High: | $6.645 |
Volume: | 184,646 |
Short Volume: | 3,487 |
Short Percentage: | 1.89% |
Stock Date: | 2024-06-26 |
Open: | $6.6 |
Close: | $6.61 |
High: | $6.635 |
Volume: | 182,809 |
Short Volume: | 500 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-25 |
Open: | $6.66 |
Close: | $6.62 |
High: | $6.66 |
Volume: | 163,775 |
Short Volume: | 500 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-24 |
Open: | $6.66 |
Close: | $6.63 |
High: | $6.7 |
Volume: | 121,412 |
Short Volume: | 776 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-21 |
Open: | $6.64 |
Close: | $6.69 |
High: | $6.69 |
Volume: | 115,473 |
Short Volume: | 522 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-18 |
Open: | $6.64 |
Close: | $6.64 |
High: | $6.67 |
Volume: | 118,264 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-17 |
Open: | $6.65 |
Close: | $6.62 |
High: | $6.6584 |
Volume: | 149,964 |
Short Volume: | 200 |
Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.