EADSF Short Information, Airbus SE
Stock Information
| Company Name: |
Airbus SE |
| Stock Symbol: |
EADSF |
| Market: |
OTC |
Get EADSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,579 |
| Total Actual Volume |
65,084 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $137.86 |
| Close: | $137.005 |
| High: | $138.7 |
| Volume: | 5,742 |
| Short Volume: | 1,339 |
| Short Percentage: | 23.32% |
| Stock Date: | 2024-06-27 |
| Open: | $139.5 |
| Close: | $142.41 |
| High: | $144.79 |
| Volume: | 10,377 |
| Short Volume: | 2,299 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-06-26 |
| Open: | $140 |
| Close: | $141 |
| High: | $143.06 |
| Volume: | 10,620 |
| Short Volume: | 1,772 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-06-25 |
| Open: | $144.9 |
| Close: | $145.12 |
| High: | $145.12 |
| Volume: | 9,131 |
| Short Volume: | 4,309 |
| Short Percentage: | 47.19% |
| Stock Date: | 2024-06-24 |
| Open: | $154.95 |
| Close: | $152.51 |
| High: | $154.95 |
| Volume: | 1,492 |
| Short Volume: | 227 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-06-21 |
| Open: | $156.7 |
| Close: | $158.676 |
| High: | $158.676 |
| Volume: | 700 |
| Short Volume: | 88 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-06-20 |
| Open: | $161.926 |
| Close: | $154.83 |
| High: | $161.926 |
| Volume: | 1,480 |
| Short Volume: | 592 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-18 |
| Open: | $157.35 |
| Close: | $159.222 |
| High: | $160.5 |
| Volume: | 4,249 |
| Short Volume: | 436 |
| Short Percentage: | 10.26% |
| Stock Date: | 2024-06-17 |
| Open: | $152.6 |
| Close: | $156.6448 |
| High: | $158.7 |
| Volume: | 1,343 |
| Short Volume: | 540 |
| Short Percentage: | 40.21% |
| Stock Date: | 2024-06-14 |
| Open: | $151.15 |
| Close: | $156.97 |
| High: | $156.97 |
| Volume: | 2,178 |
| Short Volume: | 1,438 |
| Short Percentage: | 66.02% |
| Stock Date: | 2024-06-13 |
| Open: | $159.74 |
| Close: | $164.22 |
| High: | $164.22 |
| Volume: | 1,135 |
| Short Volume: | 174 |
| Short Percentage: | 15.33% |
| Stock Date: | 2024-06-12 |
| Open: | $162.38 |
| Close: | $161 |
| High: | $162.38 |
| Volume: | 4,670 |
| Short Volume: | 1,855 |
| Short Percentage: | 39.72% |
| Stock Date: | 2024-06-11 |
| Open: | $158.494 |
| Close: | $159.35 |
| High: | $159.35 |
| Volume: | 4,598 |
| Short Volume: | 545 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-06-10 |
| Open: | $159.492 |
| Close: | $161.58 |
| High: | $161.58 |
| Volume: | 1,193 |
| Short Volume: | 646 |
| Short Percentage: | 54.15% |
| Stock Date: | 2024-06-07 |
| Open: | $162.6252 |
| Close: | $160.17 |
| High: | $162.6252 |
| Volume: | 1,655 |
| Short Volume: | 144 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-06 |
| Open: | $166.1 |
| Close: | $164.74 |
| High: | $167.4 |
| Volume: | 1,442 |
| Short Volume: | 945 |
| Short Percentage: | 65.53% |
| Stock Date: | 2024-06-05 |
| Open: | $167.7 |
| Close: | $167.7 |
| High: | $167.7 |
| Volume: | 990 |
| Short Volume: | 133 |
| Short Percentage: | 13.43% |
| Stock Date: | 2024-06-04 |
| Open: | $167.72 |
| Close: | $167.72 |
| High: | $167.72 |
| Volume: | 884 |
| Short Volume: | 302 |
| Short Percentage: | 34.16% |
| Stock Date: | 2024-06-03 |
| Open: | $166.94 |
| Close: | $173.068 |
| High: | $173.068 |
| Volume: | 829 |
| Short Volume: | 578 |
| Short Percentage: | 69.72% |
| Stock Date: | 2024-05-31 |
| Open: | $169 |
| Close: | $169 |
| High: | $169 |
| Volume: | 376 |
| Short Volume: | 217 |
| Short Percentage: | 57.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.