home / stock / eagg / eagg short

EAGG Short Information, iShares ESG U.S. Aggregate Bond

Stock Information
Company Name: iShares ESG U.S. Aggregate Bond
Stock Symbol: EAGG
Market: NYSE
Menu
EAGG EAGG Quote EAGG Short EAGG News EAGG Articles EAGG Message Board
Get EAGG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,890
Total Actual Volume 14,431,267
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$46.47
Close:$46.63
High:$46.64
Volume:109,997
Short Volume:81
Short Percentage:0.07%
Stock Date:2024-07-02
Open:$46.35
Close:$46.34
High:$46.37
Volume:470,792
Short Volume:554
Short Percentage:0.12%
Stock Date:2024-07-01
Open:$46.26
Close:$46.18
High:$46.3397
Volume:163,197
Short Volume:810
Short Percentage:0.50%
Stock Date:2024-06-28
Open:$46.7729
Close:$46.4441
High:$46.7729
Volume:403,574
Short Volume:430
Short Percentage:0.11%
Stock Date:2024-06-24
Open:$46.98
Close:$46.91
High:$46.98
Volume:8,839,323
Short Volume:1,643
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$46.98
Close:$46.91
High:$47.03
Volume:346,549
Short Volume:16
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$46.82
Close:$46.94
High:$46.94
Volume:518,656
Short Volume:703
Short Percentage:0.14%
Stock Date:2024-06-18
Open:$46.9
Close:$47.01
High:$47.0299
Volume:149,180
Short Volume:14
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$46.98
Close:$47.02
High:$47.065
Volume:171,723
Short Volume:3,166
Short Percentage:1.84%
Stock Date:2024-06-13
Open:$46.91
Close:$46.98
High:$47
Volume:429,142
Short Volume:262
Short Percentage:0.06%
Stock Date:2024-06-12
Open:$46.85
Close:$46.73
High:$46.95
Volume:407,235
Short Volume:255
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$46.4
Close:$46.49
High:$46.52
Volume:388,369
Short Volume:713
Short Percentage:0.18%
Stock Date:2024-06-07
Open:$46.46
Close:$46.42
High:$46.465
Volume:211,386
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-06-06
Open:$46.73
Close:$46.78
High:$46.805
Volume:600,233
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-05
Open:$46.7
Close:$46.78
High:$46.79
Volume:187,432
Short Volume:453
Short Percentage:0.24%
Stock Date:2024-06-04
Open:$46.59
Close:$46.67
High:$46.6999
Volume:159,266
Short Volume:3,212
Short Percentage:2.02%
Stock Date:2024-06-03
Open:$46.27
Close:$46.45
High:$46.48
Volume:171,604
Short Volume:1,458
Short Percentage:0.85%
Stock Date:2024-05-31
Open:$46.33
Close:$46.36
High:$46.385
Volume:153,366
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-05-29
Open:$46.07
Close:$46.01
High:$46.07
Volume:256,775
Short Volume:11
Short Percentage:0.00%
Stock Date:2024-05-28
Open:$46.42
Close:$46.18
High:$46.42
Volume:293,468
Short Volume:2
Short Percentage:0.00%