EAGL Quote, Trading Chart, Platinum Eagle Acquisition Corp.

home / stock / eagl / eagl quote

Stock Information
Company Name: Platinum Eagle Acquisition Corp.
Stock Symbol: EAGL
Market: NYSE
Menu
EAGL EAGL Quote EAGL Short EAGL News EAGL Articles EAGL Message Board
Get EAGL Alerts

News, Short Squeeze, Breakout and More Instantly...
EAGL Quote
Last:$31.94
Change Percent:0.6%
Open:$31.79
Previous Close:$31.75
High:$31.9983
Low:$31.67
Volume:241,776
Last Trade Date Time:02/27/2026 01:06:37 pm
Quotes are delayed by 15 to 20 minutes.
EAGL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$31.79
Close:$31.75
High:$31.9983
Low:$31.67
Volume:241,776
Date:2026-02-26
Open:$32.01
Close:$31.685
High:$32.01
Low:$31.72
Volume:194,831
Date:2026-02-25
Open:$31.55
Close:$31.57
High:$31.73
Low:$31.5
Volume:120,951
Date:2026-02-24
Open:$31.29
Close:$31.36
High:$31.57
Low:$31.29
Volume:169,498
Date:2026-02-23
Open:$31.66
Close:$31.93
High:$31.66
Low:$31.2
Volume:180,328
Date:2026-02-20
Open:$31.74
Close:$31.74
High:$32.06
Low:$31.74
Volume:110,197
Date:2026-02-19
Open:$31.8699
Close:$32.06
High:$31.9
Low:$31.73
Volume:225,679
Date:2026-02-18
Open:$31.63
Close:$31.6
High:$32.07
Low:$31.63
Volume:71,952
Date:2026-02-17
Open:$31.73
Close:$31.87
High:$31.75
Low:$31.36
Volume:252,173
Date:2026-02-16
Open:$31.76
Close:$31.88
High:$31.94
Low:$31.6282
Volume:268,643
Date:2026-02-13
Open:$31.76
Close:$31.655
High:$31.94
Low:$31.6282
Volume:99,456
Date:2026-02-12
Open:$32.2
Close:$31.93
High:$32.2
Low:$31.61
Volume:194,514
Date:2026-02-11
Open:$32.13
Close:$32.17
High:$32.17
Low:$31.8
Volume:70,540
Date:2026-02-10
Open:$31.92
Close:$32.095
High:$32.26
Low:$31.92
Volume:92,353
Date:2026-02-09
Open:$31.71
Close:$31.79
High:$32.14
Low:$31.71
Volume:153,811
Date:2026-02-06
Open:$31.7
Close:$31.74
High:$31.83
Low:$31.6
Volume:147,582
Date:2026-02-05
Open:$31.87
Close:$32.0995
High:$31.89
Low:$31.55
Volume:220,556
Date:2026-02-04
Open:$32.13
Close:$31.96
High:$32.36
Low:$32.015
Volume:314,468
Date:2026-02-03
Open:$32.75
Close:$32.6793
High:$32.75
Low:$31.87
Volume:310,655
Date:2026-02-02
Open:$32.42
Close:$32.34
High:$32.69
Low:$32.4
Volume:183,098