EAGL Quote, Trading Chart, Platinum Eagle Acquisition Corp.

home / stock / eagl / eagl quote

Stock Information
Company Name: Platinum Eagle Acquisition Corp.
Stock Symbol: EAGL
Market: NYSE
Menu
EAGL EAGL Quote EAGL Short EAGL News EAGL Articles EAGL Message Board
Get EAGL Alerts

News, Short Squeeze, Breakout and More Instantly...
EAGL Quote
Last:$26.37
Change Percent:-0.26%
Open:$26.5
Previous Close:$26.37
High:$26.5
Low:$26.24
Volume:3,893
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAGL Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$26.5
Close:$26.37
High:$26.5
Low:$26.24
Volume:3,893
Date:2024-07-29
Open:$26.49
Close:$26.43
High:$26.49
Low:$26.42
Volume:22,184
Date:2024-07-26
Open:$26.42
Close:$26.48
High:$26.55
Low:$26.36
Volume:70,348
Date:2024-07-25
Open:$26.012
Close:$25.9514
High:$26.25
Low:$25.9
Volume:12,125
Date:2024-07-24
Open:$26.4
Close:$25.95
High:$26.4
Low:$25.95
Volume:102,026
Date:2024-07-23
Open:$26.5033
Close:$26.48
High:$26.56
Low:$26.48
Volume:24,750
Date:2024-07-22
Open:$26.43
Close:$26.45
High:$26.48
Low:$26.36
Volume:101,695
Date:2024-07-19
Open:$26.37
Close:$26.28
High:$26.37
Low:$26.27
Volume:132,069
Date:2024-07-18
Open:$26.84
Close:$26.51
High:$26.84
Low:$26.48
Volume:7,698
Date:2024-07-17
Open:$26.91
Close:$26.75
High:$26.91
Low:$26.75
Volume:302,866
Date:2024-07-16
Open:$27.03
Close:$27.11
High:$27.13
Low:$26.98
Volume:18,226
Date:2024-07-15
Open:$26.92
Close:$26.87
High:$26.97
Low:$26.85
Volume:243,108
Date:2024-07-12
Open:$26.78
Close:$26.789
High:$26.93
Low:$26.67
Volume:26,106
Date:2024-07-11
Open:$26.71
Close:$26.7448
High:$26.7448
Low:$26.71
Volume:317
Date:2024-07-10
Open:$26.6785
Close:$26.8818
High:$26.8818
Low:$26.6785
Volume:1,486
Date:2024-07-09
Open:$26.7
Close:$26.68
High:$26.76
Low:$26.67
Volume:38,331
Date:2024-07-08
Open:$26.88
Close:$26.7
High:$26.89
Low:$26.7
Volume:92,289
Date:2024-07-05
Open:$26.84
Close:$26.86
High:$26.88
Low:$26.71
Volume:30,588
Date:2024-07-04
Open:$26.74
Close:$26.7
High:$26.74
Low:$26.6799
Volume:15,415
Date:2024-07-03
Open:$26.74
Close:$26.7
High:$26.74
Low:$26.6799
Volume:15,415