EAGL Short Information, Platinum Eagle Acquisition Corp.
Stock Information
| Company Name: |
Platinum Eagle Acquisition Corp. |
| Stock Symbol: |
EAGL |
| Market: |
NYSE |
Get EAGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,598 |
| Total Actual Volume |
1,810,143 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $26.4 |
| Close: | $25.95 |
| High: | $26.4 |
| Volume: | 102,026 |
| Short Volume: | 63 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $26.78 |
| Close: | $26.789 |
| High: | $26.93 |
| Volume: | 26,106 |
| Short Volume: | 610 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-09 |
| Open: | $26.7 |
| Close: | $26.68 |
| High: | $26.76 |
| Volume: | 38,331 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $26.88 |
| Close: | $26.7 |
| High: | $26.89 |
| Volume: | 92,289 |
| Short Volume: | 35 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $26.233 |
| Close: | $26.3106 |
| High: | $26.34 |
| Volume: | 34,899 |
| Short Volume: | 3,907 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-06-18 |
| Open: | $26.03 |
| Close: | $25.9532 |
| High: | $26.03 |
| Volume: | 50,094 |
| Short Volume: | 728 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-07 |
| Open: | $25.9 |
| Close: | $25.82 |
| High: | $25.9 |
| Volume: | 15,727 |
| Short Volume: | 111 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-04 |
| Open: | $25.6597 |
| Close: | $25.68 |
| High: | $25.695 |
| Volume: | 12,692 |
| Short Volume: | 6,941 |
| Short Percentage: | 54.69% |
| Stock Date: | 2024-06-03 |
| Open: | $25.91 |
| Close: | $25.82 |
| High: | $25.91 |
| Volume: | 65,824 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $25.64 |
| Close: | $25.7116 |
| High: | $25.73 |
| Volume: | 51,863 |
| Short Volume: | 1,184 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-05-22 |
| Open: | $26.115 |
| Close: | $26.0369 |
| High: | $26.115 |
| Volume: | 396,805 |
| Short Volume: | 1,860 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-07 |
| Open: | $25.66 |
| Close: | $25.6518 |
| High: | $25.7294 |
| Volume: | 256,440 |
| Short Volume: | 39 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-24 |
| Open: | $25.4099 |
| Close: | $25.2605 |
| High: | $25.4099 |
| Volume: | 108,959 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-12 |
| Open: | $25.34 |
| Close: | $25.102 |
| High: | $25.34 |
| Volume: | 12,522 |
| Short Volume: | 60 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-11 |
| Open: | $25.33 |
| Close: | $25.4774 |
| High: | $25.52 |
| Volume: | 11,823 |
| Short Volume: | 40 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-09 |
| Open: | $25.58 |
| Close: | $25.4404 |
| High: | $25.58 |
| Volume: | 15,991 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-08 |
| Open: | $25.552 |
| Close: | $25.5453 |
| High: | $25.6114 |
| Volume: | 117,938 |
| Short Volume: | 108 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-28 |
| Open: | $25.32 |
| Close: | $25.2291 |
| High: | $25.32 |
| Volume: | 6,781 |
| Short Volume: | 7 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-27 |
| Open: | $25.16 |
| Close: | $25.257 |
| High: | $25.26 |
| Volume: | 363,783 |
| Short Volume: | 561 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-03-26 |
| Open: | $25.165 |
| Close: | $25.1189 |
| High: | $25.23 |
| Volume: | 29,250 |
| Short Volume: | 309 |
| Short Percentage: | 1.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.