EAGR:CC Quote, Trading Chart, Leaf Mobile Inc.

home / stock / eagr:cc / eagr:cc quote

Stock Information
Company Name: Leaf Mobile Inc.
Stock Symbol: EAGR:CC
Market: TSXC
Website: eastsidegamesgroup.com
Menu
EAGR:CC EAGR:CC Quote EAGR:CC Short EAGR:CC News EAGR:CC Articles EAGR:CC Message Board
Get EAGR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EAGR:CC Quote
Last:$1.8
Change Percent:4.05%
Open:$1.73
Previous Close:$1.73
High:$1.8
Low:$1.73
Volume:7,685
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EAGR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.73
Close:$1.73
High:$1.8
Low:$1.73
Volume:7,685
Date:2022-05-06
Open:$2.4
Close:$2.47
High:$2.55
Low:$2.2
Volume:17,625
Date:2022-05-05
Open:$2.27
Close:$2.35
High:$2.35
Low:$2.18
Volume:40,343
Date:2022-05-04
Open:$2.4
Close:$2.29
High:$2.4
Low:$2.21
Volume:11,928
Date:2022-05-03
Open:$2.18
Close:$2.58
High:$2.7
Low:$2.18
Volume:27,446
Date:2022-05-02
Open:$2.05
Close:$2.16
High:$2.24
Low:$2.02
Volume:21,857
Date:2022-04-29
Open:$2.1
Close:$2.05
High:$2.11
Low:$2.05
Volume:17,532
Date:2022-04-28
Open:$2.1
Close:$2.12
High:$2.14
Low:$1.95
Volume:29,773
Date:2022-04-27
Open:$2.21
Close:$2.12
High:$2.21
Low:$2.05
Volume:35,542
Date:2022-04-26
Open:$2.25
Close:$2.2
High:$2.25
Low:$2.15
Volume:57,692
Date:2022-04-25
Open:$2.25
Close:$2.25
High:$2.29
Low:$2.2
Volume:14,868
Date:2022-04-22
Open:$2.35
Close:$2.28
High:$2.35
Low:$2.25
Volume:15,635
Date:2022-04-21
Open:$2.27
Close:$2.35
High:$2.37
Low:$2.27
Volume:7,931
Date:2022-04-20
Open:$2.35
Close:$2.35
High:$2.55
Low:$2.3
Volume:46,125
Date:2022-04-19
Open:$2.4
Close:$2.4
High:$2.48
Low:$2.39
Volume:12,456
Date:2022-04-18
Open:$2.5
Close:$2.4
High:$2.5
Low:$2.4
Volume:21,580
Date:2022-04-15
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.45
Volume:12,741
Date:2022-04-14
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.45
Volume:12,685
Date:2022-04-13
Open:$2.45
Close:$2.5
High:$2.52
Low:$2.26
Volume:127,233
Date:2022-04-12
Open:$2.5
Close:$2.5
High:$2.51
Low:$2.45
Volume:21,068