EAGRF Short Information, East Side Games Group
Stock Information
Get EAGRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,859 |
| Total Actual Volume |
258,493 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.5665 |
| Close: | $0.5665 |
| High: | $0.5665 |
| Volume: | 8,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-07-23 |
| Open: | $0.5461 |
| Close: | $0.5665 |
| High: | $0.5665 |
| Volume: | 24,001 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0.57605 |
| Close: | $0.547 |
| High: | $0.57605 |
| Volume: | 101,100 |
| Short Volume: | 4,000 |
| Short Percentage: | 3.96% |
| Stock Date: | 2024-07-02 |
| Open: | $0.564 |
| Close: | $0.519 |
| High: | $0.564 |
| Volume: | 705 |
| Short Volume: | 150 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $0.5115 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.4842 |
| Close: | $0.4842 |
| High: | $0.4842 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.538 |
| Close: | $0.538 |
| High: | $0.538 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.598025 |
| Close: | $0.56 |
| High: | $0.598025 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $0.587 |
| High: | $0 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-08 |
| Open: | $0.578 |
| Close: | $0.578 |
| High: | $0.578 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.69 |
| Close: | $0.7659 |
| High: | $0.7755 |
| Volume: | 42,500 |
| Short Volume: | 22,100 |
| Short Percentage: | 52.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.705 |
| Close: | $0.705 |
| High: | $0.705 |
| Volume: | 1,005 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-04-02 |
| Open: | $0.6188 |
| Close: | $0.6059 |
| High: | $0.6188 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.35 |
| Close: | $0.37778 |
| High: | $0.37778 |
| Volume: | 5,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0.364 |
| Close: | $0.364 |
| High: | $0.364 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $0.3237 |
| High: | $0 |
| Volume: | 3,010 |
| Short Volume: | 3,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $0.3237 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0.2741 |
| Close: | $0.29444 |
| High: | $0.29444 |
| Volume: | 27,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 48.15% |
| Stock Date: | 2023-12-05 |
| Open: | $0.28428 |
| Close: | $0.27 |
| High: | $0.28428 |
| Volume: | 30,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-11-30 |
| Open: | $0.3092 |
| Close: | $0.3176 |
| High: | $0.3176 |
| Volume: | 4,050 |
| Short Volume: | 1,877 |
| Short Percentage: | 46.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.