EAM:CC Quote, Trading Chart, East Africa Metals Inc.

home / stock / eam:cc / eam:cc quote

Stock Information
Company Name: East Africa Metals Inc.
Stock Symbol: EAM:CC
Market: TSXVC
Website: eastafricametals.com
Menu
EAM:CC EAM:CC Quote EAM:CC Short EAM:CC News EAM:CC Articles EAM:CC Message Board
Get EAM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EAM:CC Quote
Last:$0.225
Change Percent:2.27%
Open:$0.225
Previous Close:$0.225
High:$0.225
Low:$0.225
Volume:11,666
Last Trade Date Time:05/06/2022 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
EAM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:11,666
Date:2022-05-05
Open:$0.24
Close:$0.22
High:$0.25
Low:$0.22
Volume:97,258
Date:2022-05-04
Open:$0.205
Close:$0.245
High:$0.245
Low:$0.205
Volume:180,305
Date:2022-05-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:27,677
Date:2022-05-02
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.2
Volume:30,296
Date:2022-04-29
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:3,000
Date:2022-04-28
Open:$0.205
Close:$0.205
High:$0.22
Low:$0.205
Volume:7,769
Date:2022-04-27
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:1,250
Date:2022-04-26
Open:$0.23
Close:$0.195
High:$0.23
Low:$0.195
Volume:57,444
Date:2022-04-20
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.235
Volume:26,988
Date:2022-04-19
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.235
Volume:62,399
Date:2022-04-18
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.235
Volume:1,900
Date:2022-04-15
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.25
Volume:3,540
Date:2022-04-14
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.25
Volume:3,500
Date:2022-04-13
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:16,002
Date:2022-04-12
Open:$0.25
Close:$0.25
High:$0.28
Low:$0.25
Volume:132,440
Date:2022-04-11
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:8,309
Date:2022-04-08
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:4,107
Date:2022-04-07
Open:$0.245
Close:$0.235
High:$0.25
Low:$0.235
Volume:31,041
Date:2022-04-06
Open:$0.23
Close:$0.24
High:$0.24
Low:$0.23
Volume:50,195