EAPR Quote, Trading Chart, Innovator MSCI Emerging Markets Power Buffer ETF - April

home / stock / eapr / eapr quote

Stock Information
Company Name: Innovator MSCI Emerging Markets Power Buffer ETF - April
Stock Symbol: EAPR
Market: NYSE
Menu
EAPR EAPR Quote EAPR Short EAPR News EAPR Articles EAPR Message Board
Get EAPR Alerts

News, Short Squeeze, Breakout and More Instantly...
EAPR Quote
Last:$25.9
Change Percent:0.44%
Open:$25.96
Previous Close:$25.9
High:$25.97
Low:$25.9
Volume:8,427
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EAPR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.96
Close:$25.9
High:$25.97
Low:$25.9
Volume:8,427
Date:2024-07-18
Open:$26.22
Close:$26.076
High:$26.22
Low:$26.01
Volume:12,329
Date:2024-07-17
Open:$26.24
Close:$26.2177
High:$26.24
Low:$26.17
Volume:2,461
Date:2024-07-16
Open:$26.386
Close:$26.4686
High:$26.48
Low:$26.3501
Volume:7,140
Date:2024-07-15
Open:$26.36
Close:$26.355
High:$26.43
Low:$26.355
Volume:6,417
Date:2024-07-12
Open:$26.54
Close:$26.5049
High:$26.54
Low:$26.47
Volume:2,611
Date:2024-07-11
Open:$26.46
Close:$26.4506
High:$26.48
Low:$26.4
Volume:11,205
Date:2024-07-10
Open:$26.3
Close:$26.31
High:$26.38
Low:$26.29
Volume:3,733
Date:2024-07-09
Open:$26.2
Close:$26.29
High:$26.32
Low:$26.2
Volume:43,418
Date:2024-07-08
Open:$26.21
Close:$26.1899
High:$26.28
Low:$26.18
Volume:4,835
Date:2024-07-05
Open:$26.13
Close:$26.21
High:$26.2184
Low:$26.05
Volume:4,574
Date:2024-07-04
Open:$26.07
Close:$26.122
High:$26.125
Low:$26.07
Volume:1,812
Date:2024-07-03
Open:$26.07
Close:$26.122
High:$26.125
Low:$26.07
Volume:1,812
Date:2024-07-02
Open:$25.79
Close:$25.9304
High:$25.97
Low:$25.79
Volume:12,781
Date:2024-07-01
Open:$25.82
Close:$25.8793
High:$25.92
Low:$25.82
Volume:187,356
Date:2024-06-28
Open:$25.93
Close:$25.855
High:$25.93
Low:$25.8
Volume:32,156
Date:2024-06-27
Open:$25.8
Close:$25.8101
High:$25.8375
Low:$25.78
Volume:3,722
Date:2024-06-26
Open:$25.77
Close:$25.8054
High:$25.83
Low:$25.75
Volume:7,223
Date:2024-06-25
Open:$25.7801
Close:$25.8117
High:$25.84
Low:$25.75
Volume:8,504
Date:2024-06-24
Open:$25.9
Close:$25.8599
High:$25.95
Low:$25.8599
Volume:9,879