EAPR Quote, Trading Chart, Innovator MSCI Emerging Markets Power Buffer ETF - April
Stock Information
| Company Name: |
Innovator MSCI Emerging Markets Power Buffer ETF - April |
| Stock Symbol: |
EAPR |
| Market: |
NYSE |
Get EAPR Alerts
News, Short Squeeze, Breakout and More Instantly...
EAPR Quote
| Last: | $30.05 |
| Change Percent: | -0.1% |
| Open: | $30.3 |
| Previous Close: | $30.08 |
| High: | $30.3 |
| Low: | $30.03 |
| Volume: | 6,029 |
| Last Trade Date Time: | 02/27/2026 12:30:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
EAPR Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $30.3 |
| Close: | $30.08 |
| High: | $30.3 |
| Low: | $30.03 |
| Volume: | 6,029 |
| Date: | 2026-02-26 |
| Open: | $30.04 |
| Close: | $30.04 |
| High: | $30.08 |
| Low: | $30.03 |
| Volume: | 4,364 |
| Date: | 2026-02-25 |
| Open: | $30.084 |
| Close: | $30.085 |
| High: | $30.119 |
| Low: | $30.015 |
| Volume: | 28,791 |
| Date: | 2026-02-24 |
| Open: | $30.03 |
| Close: | $30.02 |
| High: | $30.085 |
| Low: | $30.03 |
| Volume: | 641 |
| Date: | 2026-02-23 |
| Open: | $30.01 |
| Close: | $30.0574 |
| High: | $30.085 |
| Low: | $30.01 |
| Volume: | 1,746 |
| Date: | 2026-02-20 |
| Open: | $30.01 |
| Close: | $30 |
| High: | $30.13 |
| Low: | $30.01 |
| Volume: | 1,758 |
| Date: | 2026-02-19 |
| Open: | $30.13 |
| Close: | $30 |
| High: | $30.13 |
| Low: | $30 |
| Volume: | 442 |
| Date: | 2026-02-18 |
| Open: | $30.055 |
| Close: | $30.035 |
| High: | $30.0657 |
| Low: | $30 |
| Volume: | 1,880 |
| Date: | 2026-02-17 |
| Open: | $29.98 |
| Close: | $30.0332 |
| High: | $30.046 |
| Low: | $29.98 |
| Volume: | 3,311 |
| Date: | 2026-02-16 |
| Open: | $29.97 |
| Close: | $30.03 |
| High: | $30.09 |
| Low: | $29.97 |
| Volume: | 3,288 |
| Date: | 2026-02-13 |
| Open: | $29.97 |
| Close: | $29.99 |
| High: | $30.03 |
| Low: | $29.97 |
| Volume: | 452 |
| Date: | 2026-02-12 |
| Open: | $29.86 |
| Close: | $30.06 |
| High: | $30.05 |
| Low: | $29.86 |
| Volume: | 1,750 |
| Date: | 2026-02-11 |
| Open: | $29.99 |
| Close: | $30.07 |
| High: | $30.06 |
| Low: | $29.99 |
| Volume: | 1,280 |
| Date: | 2026-02-10 |
| Open: | $30.035 |
| Close: | $29.98 |
| High: | $30.07 |
| Low: | $29.9801 |
| Volume: | 1,337 |
| Date: | 2026-02-09 |
| Open: | $30.025 |
| Close: | $30.06 |
| High: | $30.05 |
| Low: | $29.96 |
| Volume: | 4,744 |
| Date: | 2026-02-06 |
| Open: | $29.94 |
| Close: | $30.02 |
| High: | $30.06 |
| Low: | $29.94 |
| Volume: | 3,910 |
| Date: | 2026-02-05 |
| Open: | $30.02 |
| Close: | $30.02 |
| High: | $30.02 |
| Low: | $30.02 |
| Volume: | 454 |
| Date: | 2026-02-03 |
| Open: | $29.95 |
| Close: | $29.92 |
| High: | $30.02 |
| Low: | $29.93 |
| Volume: | 1,541 |
| Date: | 2026-02-02 |
| Open: | $30.03 |
| Close: | $29.93 |
| High: | $30.03 |
| Low: | $29.92 |
| Volume: | 857 |
| Date: | 2026-01-30 |
| Open: | $29.94 |
| Close: | $29.74 |
| High: | $29.94 |
| Low: | $29.93 |
| Volume: | 318 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.