EAPR Short Information, Innovator MSCI Emerging Markets Power Buffer ETF - April
Stock Information
| Company Name: |
Innovator MSCI Emerging Markets Power Buffer ETF - April |
| Stock Symbol: |
EAPR |
| Market: |
NYSE |
Get EAPR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,363 |
| Total Actual Volume |
356,939 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $26.36 |
| Close: | $26.355 |
| High: | $26.43 |
| Volume: | 6,417 |
| Short Volume: | 116 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-11 |
| Open: | $26.46 |
| Close: | $26.4506 |
| High: | $26.48 |
| Volume: | 11,205 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $25.9199 |
| Close: | $25.8593 |
| High: | $25.9199 |
| Volume: | 3,834 |
| Short Volume: | 560 |
| Short Percentage: | 14.61% |
| Stock Date: | 2024-06-17 |
| Open: | $25.7 |
| Close: | $25.78 |
| High: | $25.83 |
| Volume: | 13,380 |
| Short Volume: | 696 |
| Short Percentage: | 5.20% |
| Stock Date: | 2024-06-10 |
| Open: | $25.47 |
| Close: | $25.57 |
| High: | $25.64 |
| Volume: | 3,666 |
| Short Volume: | 37 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-04 |
| Open: | $25.382 |
| Close: | $25.3626 |
| High: | $25.4 |
| Volume: | 8,601 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-05-30 |
| Open: | $25.42 |
| Close: | $25.5298 |
| High: | $25.59 |
| Volume: | 3,118 |
| Short Volume: | 208 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-05-28 |
| Open: | $25.79 |
| Close: | $25.7582 |
| High: | $25.86 |
| Volume: | 15,678 |
| Short Volume: | 431 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-05-22 |
| Open: | $25.8545 |
| Close: | $25.8703 |
| High: | $25.93 |
| Volume: | 23,473 |
| Short Volume: | 62 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-21 |
| Open: | $25.92 |
| Close: | $25.88 |
| High: | $25.9583 |
| Volume: | 8,200 |
| Short Volume: | 105 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-05-10 |
| Open: | $25.7 |
| Close: | $25.5922 |
| High: | $25.7 |
| Volume: | 8,197 |
| Short Volume: | 104 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-01 |
| Open: | $25.12 |
| Close: | $25.0843 |
| High: | $25.22 |
| Volume: | 18,207 |
| Short Volume: | 133 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-04-30 |
| Open: | $25.15 |
| Close: | $25.09 |
| High: | $25.19 |
| Volume: | 17,978 |
| Short Volume: | 50 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-29 |
| Open: | $25.14 |
| Close: | $25.2851 |
| High: | $25.29 |
| Volume: | 4,191 |
| Short Volume: | 163 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-04-19 |
| Open: | $24.62 |
| Close: | $24.6084 |
| High: | $24.63 |
| Volume: | 12,851 |
| Short Volume: | 307 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-04-16 |
| Open: | $24.64 |
| Close: | $24.6316 |
| High: | $24.67 |
| Volume: | 12,632 |
| Short Volume: | 865 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-04-09 |
| Open: | $25.29 |
| Close: | $25.2749 |
| High: | $25.38 |
| Volume: | 93,716 |
| Short Volume: | 158 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-08 |
| Open: | $25.2 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 41,301 |
| Short Volume: | 69 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-03 |
| Open: | $25.1 |
| Close: | $25.1868 |
| High: | $25.19 |
| Volume: | 24,010 |
| Short Volume: | 295 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-04-02 |
| Open: | $25.04 |
| Close: | $25.1542 |
| High: | $25.17 |
| Volume: | 26,284 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.