EARN Short Information, Ellington Residential Mortgage REIT of Beneficial Interest
Stock Information
| Company Name: |
Ellington Residential Mortgage REIT of Beneficial Interest |
| Stock Symbol: |
EARN |
| Market: |
NYSE |
| Website: |
earnreit.com |
Get EARN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,681 |
| Total Actual Volume |
10,390,423 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $7.08 |
| Close: | $7.05 |
| High: | $7.088 |
| Volume: | 393,943 |
| Short Volume: | 4,210 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-25 |
| Open: | $7.06 |
| Close: | $7.03 |
| High: | $7.108 |
| Volume: | 257,299 |
| Short Volume: | 7,372 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-07-24 |
| Open: | $7.08 |
| Close: | $7.07 |
| High: | $7.11 |
| Volume: | 327,410 |
| Short Volume: | 8,662 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-23 |
| Open: | $7.12 |
| Close: | $7.07 |
| High: | $7.17 |
| Volume: | 2,146,817 |
| Short Volume: | 5,077 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-22 |
| Open: | $7.04 |
| Close: | $7.13 |
| High: | $7.14 |
| Volume: | 346,713 |
| Short Volume: | 7,095 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-07-19 |
| Open: | $7.03 |
| Close: | $7.01 |
| High: | $7.07 |
| Volume: | 373,493 |
| Short Volume: | 3,062 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-18 |
| Open: | $7.14 |
| Close: | $7.06 |
| High: | $7.15 |
| Volume: | 428,634 |
| Short Volume: | 343 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $7.11 |
| Close: | $7.14 |
| High: | $7.2 |
| Volume: | 274,337 |
| Short Volume: | 1,938 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-16 |
| Open: | $7.04 |
| Close: | $7.15 |
| High: | $7.18 |
| Volume: | 585,892 |
| Short Volume: | 1,235 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $7.07 |
| Close: | $7.02 |
| High: | $7.1 |
| Volume: | 578,223 |
| Short Volume: | 1,439 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $7.06 |
| Close: | $7.03 |
| High: | $7.08 |
| Volume: | 405,951 |
| Short Volume: | 5,027 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-11 |
| Open: | $7.06 |
| Close: | $7 |
| High: | $7.11 |
| Volume: | 635,543 |
| Short Volume: | 2,140 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $7.02 |
| Close: | $7 |
| High: | $7.06 |
| Volume: | 447,829 |
| Short Volume: | 4,290 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-09 |
| Open: | $6.92 |
| Close: | $6.98 |
| High: | $7.07 |
| Volume: | 464,035 |
| Short Volume: | 5,115 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-08 |
| Open: | $6.95 |
| Close: | $6.94 |
| High: | $7 |
| Volume: | 326,784 |
| Short Volume: | 22,323 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-07-05 |
| Open: | $6.9 |
| Close: | $6.92 |
| High: | $6.97 |
| Volume: | 297,666 |
| Short Volume: | 1,160 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-03 |
| Open: | $6.9 |
| Close: | $6.92 |
| High: | $6.96 |
| Volume: | 145,851 |
| Short Volume: | 899 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-02 |
| Open: | $6.83 |
| Close: | $6.83 |
| High: | $6.93 |
| Volume: | 1,322,969 |
| Short Volume: | 1,208 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $6.95 |
| Close: | $6.83 |
| High: | $7.01 |
| Volume: | 308,816 |
| Short Volume: | 4,008 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-28 |
| Open: | $7.01 |
| Close: | $6.95 |
| High: | $7.054 |
| Volume: | 322,218 |
| Short Volume: | 10,078 |
| Short Percentage: | 3.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.