EARN:CC Quote, Trading Chart, Evolve Active Global Fixed Income Fund
Stock Information
| Company Name: |
Evolve Active Global Fixed Income Fund |
| Stock Symbol: |
EARN:CC |
| Market: |
TSXC |
| Website: |
www.evolveetfs.com |
Get EARN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
EARN:CC Quote
| Last: | $46.11 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EARN:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $46.48 |
| Close: | $46.47 |
| High: | $46.48 |
| Low: | $46.47 |
| Volume: | 1,455 |
| Date: | 2022-05-05 |
| Open: | $46.89 |
| Close: | $46.62 |
| High: | $46.9 |
| Low: | $46.62 |
| Volume: | 1,001 |
| Date: | 2022-05-04 |
| Open: | $46.63 |
| Close: | $46.72 |
| High: | $46.85 |
| Low: | $46.63 |
| Volume: | 1,705 |
| Date: | 2022-05-03 |
| Open: | $46.67 |
| Close: | $46.67 |
| High: | $46.67 |
| Low: | $46.67 |
| Volume: | 1,275 |
| Date: | 2022-05-02 |
| Open: | $46.94 |
| Close: | $46.94 |
| High: | $46.94 |
| Low: | $46.94 |
| Volume: | 200 |
| Date: | 2022-04-28 |
| Open: | $46.8 |
| Close: | $47.03 |
| High: | $47.03 |
| Low: | $46.8 |
| Volume: | 2,260 |
| Date: | 2022-04-27 |
| Open: | $46.97 |
| Close: | $46.97 |
| High: | $46.97 |
| Low: | $46.97 |
| Volume: | 1,100 |
| Date: | 2022-04-26 |
| Open: | $47.04 |
| Close: | $47.26 |
| High: | $47.26 |
| Low: | $47.04 |
| Volume: | 350 |
| Date: | 2022-04-25 |
| Open: | $47.14 |
| Close: | $47.3 |
| High: | $47.3 |
| Low: | $47.09 |
| Volume: | 636 |
| Date: | 2022-04-22 |
| Open: | $47.13 |
| Close: | $47.34 |
| High: | $47.35 |
| Low: | $47.13 |
| Volume: | 2,101 |
| Date: | 2022-04-20 |
| Open: | $47.45 |
| Close: | $47.24 |
| High: | $47.46 |
| Low: | $47.24 |
| Volume: | 532 |
| Date: | 2022-04-19 |
| Open: | $47.43 |
| Close: | $47.21 |
| High: | $47.43 |
| Low: | $47.21 |
| Volume: | 2,628 |
| Date: | 2022-04-18 |
| Open: | $47.16 |
| Close: | $47.14 |
| High: | $47.16 |
| Low: | $47.14 |
| Volume: | 810 |
| Date: | 2022-04-15 |
| Open: | $47.28 |
| Close: | $47.28 |
| High: | $47.28 |
| Low: | $47.28 |
| Volume: | 600 |
| Date: | 2022-04-14 |
| Open: | $47.28 |
| Close: | $47.28 |
| High: | $47.28 |
| Low: | $47.28 |
| Volume: | 600 |
| Date: | 2022-04-13 |
| Open: | $47.32 |
| Close: | $47.3 |
| High: | $47.32 |
| Low: | $47.3 |
| Volume: | 1,141 |
| Date: | 2022-04-11 |
| Open: | $47.35 |
| Close: | $47.32 |
| High: | $47.35 |
| Low: | $47.32 |
| Volume: | 5,750 |
| Date: | 2022-04-08 |
| Open: | $47.38 |
| Close: | $47.38 |
| High: | $47.38 |
| Low: | $47.38 |
| Volume: | 3,000 |
| Date: | 2022-04-07 |
| Open: | $47.66 |
| Close: | $47.42 |
| High: | $47.66 |
| Low: | $47.42 |
| Volume: | 427 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.