EAST Short Information, Eastside Distilling Inc.
Stock Information
Get EAST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
241,711 |
| Total Actual Volume |
1,625,251 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.01 |
| Close: | $0.9824 |
| High: | $1.02 |
| Volume: | 80,344 |
| Short Volume: | 1,451 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-17 |
| Open: | $0.98 |
| Close: | $0.99 |
| High: | $1.05 |
| Volume: | 32,133 |
| Short Volume: | 6,276 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-07-16 |
| Open: | $1 |
| Close: | $0.98 |
| High: | $1.1 |
| Volume: | 201,917 |
| Short Volume: | 69,731 |
| Short Percentage: | 34.53% |
| Stock Date: | 2024-07-15 |
| Open: | $1.04 |
| Close: | $1.015 |
| High: | $1.04 |
| Volume: | 161,656 |
| Short Volume: | 19,037 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-07-12 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.2899 |
| Volume: | 652,575 |
| Short Volume: | 12,660 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-11 |
| Open: | $1.14 |
| Close: | $1.1896 |
| High: | $1.2225 |
| Volume: | 75,961 |
| Short Volume: | 26,015 |
| Short Percentage: | 34.25% |
| Stock Date: | 2024-07-10 |
| Open: | $0.99 |
| Close: | $1.1105 |
| High: | $1.13 |
| Volume: | 39,348 |
| Short Volume: | 14,841 |
| Short Percentage: | 37.72% |
| Stock Date: | 2024-07-09 |
| Open: | $0.965 |
| Close: | $1.01 |
| High: | $1.0299 |
| Volume: | 5,361 |
| Short Volume: | 1,442 |
| Short Percentage: | 26.90% |
| Stock Date: | 2024-07-08 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 10,244 |
| Short Volume: | 1,341 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-07-05 |
| Open: | $1.02 |
| Close: | $0.9999 |
| High: | $1.02 |
| Volume: | 9,276 |
| Short Volume: | 2,138 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-07-03 |
| Open: | $0.96 |
| Close: | $0.998 |
| High: | $1.0399 |
| Volume: | 7,164 |
| Short Volume: | 4,855 |
| Short Percentage: | 67.77% |
| Stock Date: | 2024-07-02 |
| Open: | $0.9689 |
| Close: | $0.975 |
| High: | $1.0388 |
| Volume: | 4,574 |
| Short Volume: | 1,542 |
| Short Percentage: | 33.71% |
| Stock Date: | 2024-07-01 |
| Open: | $1 |
| Close: | $0.9693 |
| High: | $1.0999 |
| Volume: | 92,726 |
| Short Volume: | 24,772 |
| Short Percentage: | 26.72% |
| Stock Date: | 2024-06-28 |
| Open: | $1.03 |
| Close: | $1.0399 |
| High: | $1.05 |
| Volume: | 5,274 |
| Short Volume: | 1,856 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-06-27 |
| Open: | $1.14 |
| Close: | $1.03 |
| High: | $1.1499 |
| Volume: | 18,933 |
| Short Volume: | 4,206 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-26 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.0799 |
| Volume: | 6,451 |
| Short Volume: | 255 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-06-25 |
| Open: | $1.12 |
| Close: | $1.0725 |
| High: | $1.17 |
| Volume: | 20,441 |
| Short Volume: | 1,138 |
| Short Percentage: | 5.57% |
| Stock Date: | 2024-06-24 |
| Open: | $1.12 |
| Close: | $1.1399 |
| High: | $1.2499 |
| Volume: | 159,903 |
| Short Volume: | 32,169 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-06-21 |
| Open: | $1.05 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 30,832 |
| Short Volume: | 9,028 |
| Short Percentage: | 29.28% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $1.035 |
| High: | $1.05 |
| Volume: | 10,138 |
| Short Volume: | 6,958 |
| Short Percentage: | 68.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.