EASY:CC Quote, Trading Chart, Hadleymining

home / stock / easy:cc / easy:cc quote

Stock Information
Company Name: Hadleymining
Stock Symbol: EASY:CC
Market: CNQC
Menu
EASY:CC EASY:CC Quote EASY:CC Short EASY:CC News EASY:CC Articles EASY:CC Message Board
Get EASY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EASY:CC Quote
Last:$0.135
Change Percent:0.0%
Open:$0.135
Previous Close:$0.135
High:$0.14
Low:$0.13
Volume:107,069
Last Trade Date Time:03/18/2022 10:04:44 am
Quotes are delayed by 15 to 20 minutes.
EASY:CC Chart
Last Twenty Trading Days
Date:2022-03-02
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.13
Volume:107,069
Date:2022-03-01
Open:$0.16
Close:$0.13
High:$0.16
Low:$0.115
Volume:443,099
Date:2022-02-25
Open:$0.15
Close:$0.165
High:$0.17
Low:$0.14
Volume:644,578
Date:2022-02-24
Open:$0.115
Close:$0.12
High:$0.13
Low:$0.105
Volume:514,390
Date:2022-02-23
Open:$0.15
Close:$0.135
High:$0.15
Low:$0.115
Volume:866,385
Date:2022-02-22
Open:$0.275
Close:$0.15
High:$0.275
Low:$0.125
Volume:3,937,592
Date:2022-02-18
Open:$0.345
Close:$0.42
High:$0.42
Low:$0.345
Volume:80,460
Date:2022-02-17
Open:$0.415
Close:$0.335
High:$0.415
Low:$0.335
Volume:32,575
Date:2022-02-16
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:10,186
Date:2022-02-15
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:4,000
Date:2022-02-14
Open:$0.405
Close:$0.405
High:$0.405
Low:$0.405
Volume:5,018
Date:2022-02-11
Open:$0.395
Close:$0.33
High:$0.395
Low:$0.32
Volume:72,050
Date:2022-02-10
Open:$0.28
Close:$0.255
High:$0.28
Low:$0.25
Volume:117,936
Date:2022-02-09
Open:$0.33
Close:$0.315
High:$0.33
Low:$0.27
Volume:180,336
Date:2022-02-08
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:14,030
Date:2022-02-07
Open:$0.36
Close:$0.345
High:$0.36
Low:$0.345
Volume:17,500
Date:2022-02-04
Open:$0.36
Close:$0.36
High:$0.395
Low:$0.36
Volume:21,718
Date:2022-02-03
Open:$0.435
Close:$0.36
High:$0.435
Low:$0.36
Volume:3,971
Date:2022-02-02
Open:$0.395
Close:$0.35
High:$0.395
Low:$0.35
Volume:108,883
Date:2022-02-01
Open:$0.375
Close:$0.37
High:$0.47
Low:$0.37
Volume:22,703