EAT Short Information, Brinker International Inc.
Stock Information
| Company Name: |
Brinker International Inc. |
| Stock Symbol: |
EAT |
| Market: |
NYSE |
| Website: |
brinker.com |
Get EAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,706 |
| Total Actual Volume |
33,790,659 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $64.25 |
| Close: | $65.22 |
| High: | $65.31 |
| Volume: | 1,664,280 |
| Short Volume: | 6,088 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-15 |
| Open: | $64.08 |
| Close: | $63.69 |
| High: | $65.41 |
| Volume: | 2,049,139 |
| Short Volume: | 24,949 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-07-12 |
| Open: | $65.78 |
| Close: | $63.76 |
| High: | $65.87 |
| Volume: | 2,719,790 |
| Short Volume: | 6,899 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $65.8 |
| Close: | $65.21 |
| High: | $66.73 |
| Volume: | 1,737,926 |
| Short Volume: | 3,820 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $66.3 |
| Close: | $65.54 |
| High: | $66.74 |
| Volume: | 2,275,979 |
| Short Volume: | 8,189 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $70.37 |
| Close: | $66.22 |
| High: | $70.44 |
| Volume: | 2,595,696 |
| Short Volume: | 3,921 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $70.56 |
| Close: | $70.12 |
| High: | $71.86 |
| Volume: | 1,946,952 |
| Short Volume: | 2,437 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $70.57 |
| Close: | $70.77 |
| High: | $71.41 |
| Volume: | 1,082,090 |
| Short Volume: | 2,874 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-03 |
| Open: | $71.2 |
| Close: | $70.6 |
| High: | $71.66 |
| Volume: | 828,722 |
| Short Volume: | 3,350 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-02 |
| Open: | $72.81 |
| Close: | $71.06 |
| High: | $72.96 |
| Volume: | 1,689,999 |
| Short Volume: | 6,662 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-01 |
| Open: | $72.2 |
| Close: | $72.55 |
| High: | $72.98 |
| Volume: | 1,777,066 |
| Short Volume: | 4,235 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $74.47 |
| Close: | $72.39 |
| High: | $74.97 |
| Volume: | 1,523,004 |
| Short Volume: | 2,286 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $73.36 |
| Close: | $74.44 |
| High: | $74.55 |
| Volume: | 858,064 |
| Short Volume: | 528 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $73.62 |
| Close: | $72.87 |
| High: | $74.12 |
| Volume: | 766,054 |
| Short Volume: | 2,163 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-25 |
| Open: | $74.95 |
| Close: | $74.18 |
| High: | $76.02 |
| Volume: | 1,611,619 |
| Short Volume: | 4,064 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $71.25 |
| Close: | $73.62 |
| High: | $73.94 |
| Volume: | 1,639,155 |
| Short Volume: | 5,456 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $71.5 |
| Close: | $71.25 |
| High: | $72.89 |
| Volume: | 2,183,319 |
| Short Volume: | 3,897 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-20 |
| Open: | $68.52 |
| Close: | $71.45 |
| High: | $71.83 |
| Volume: | 2,113,405 |
| Short Volume: | 3,375 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $68.24 |
| Close: | $68.06 |
| High: | $69.58 |
| Volume: | 1,070,297 |
| Short Volume: | 822 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $67.73 |
| Close: | $68.52 |
| High: | $68.76 |
| Volume: | 1,658,103 |
| Short Volume: | 1,691 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.