EATV Short Information, VegTech Plant-based Innovation & Climate ETF
Stock Information
| Company Name: |
VegTech Plant-based Innovation & Climate ETF |
| Stock Symbol: |
EATV |
| Market: |
NYSE |
Get EATV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
812 |
| Total Actual Volume |
33,100 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $17.01 |
| Close: | $17.0321 |
| High: | $17.0321 |
| Volume: | 267 |
| Short Volume: | 19 |
| Short Percentage: | 7.12% |
| Stock Date: | 2024-05-06 |
| Open: | $16.6102 |
| Close: | $16.5918 |
| High: | $16.6102 |
| Volume: | 484 |
| Short Volume: | 21 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-04-19 |
| Open: | $16.1 |
| Close: | $16.14 |
| High: | $16.14 |
| Volume: | 1,069 |
| Short Volume: | 78 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-04-15 |
| Open: | $16.43 |
| Close: | $16.1002 |
| High: | $16.43 |
| Volume: | 938 |
| Short Volume: | 93 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-03-21 |
| Open: | $17.5586 |
| Close: | $17.5228 |
| High: | $17.5586 |
| Volume: | 516 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-20 |
| Open: | $17.33 |
| Close: | $17.5308 |
| High: | $17.5308 |
| Volume: | 824 |
| Short Volume: | 465 |
| Short Percentage: | 56.43% |
| Stock Date: | 2024-03-08 |
| Open: | $17.2421 |
| Close: | $17.1642 |
| High: | $17.2421 |
| Volume: | 521 |
| Short Volume: | 2 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-05 |
| Open: | $16.82 |
| Close: | $16.8683 |
| High: | $16.8683 |
| Volume: | 471 |
| Short Volume: | 56 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-02-29 |
| Open: | $16.7 |
| Close: | $17.1522 |
| High: | $17.1522 |
| Volume: | 1,130 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-02-28 |
| Open: | $16.6545 |
| Close: | $16.6545 |
| High: | $16.6545 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-02-26 |
| Open: | $16.4643 |
| Close: | $16.4643 |
| High: | $16.4643 |
| Volume: | 60 |
| Short Volume: | 8 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-02-23 |
| Open: | $16.21 |
| Close: | $16.3063 |
| High: | $16.3398 |
| Volume: | 8,650 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-22 |
| Open: | $16.2882 |
| Close: | $16.2882 |
| High: | $16.2882 |
| Volume: | 231 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-02-21 |
| Open: | $16.0776 |
| Close: | $16.0979 |
| High: | $16.0979 |
| Volume: | 279 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-02-16 |
| Open: | $16.2094 |
| Close: | $16.2313 |
| High: | $16.2313 |
| Volume: | 962 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-13 |
| Open: | $15.79 |
| Close: | $15.7826 |
| High: | $15.8399 |
| Volume: | 596 |
| Short Volume: | 15 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-02-12 |
| Open: | $16.025 |
| Close: | $16.0204 |
| High: | $16.025 |
| Volume: | 614 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-02-09 |
| Open: | $15.66 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 8,468 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-08 |
| Open: | $15.75 |
| Close: | $15.7679 |
| High: | $15.7679 |
| Volume: | 487 |
| Short Volume: | 2 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-02-06 |
| Open: | $15.57 |
| Close: | $15.725 |
| High: | $15.725 |
| Volume: | 6,487 |
| Short Volume: | 42 |
| Short Percentage: | 0.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.