EATZ Quote, Trading Chart, AdvisorShares Restaurant ETF

home / stock / eatz / eatz quote

Stock Information
Company Name: AdvisorShares Restaurant ETF
Stock Symbol: EATZ
Market: NYSE
Menu
EATZ EATZ Quote EATZ Short EATZ News EATZ Articles EATZ Message Board
Get EATZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EATZ Quote
Last:$24.5
Change Percent:-0.6%
Open:$24.72
Previous Close:$24.5
High:$24.72
Low:$24.38
Volume:5,760
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EATZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.72
Close:$24.5
High:$24.72
Low:$24.38
Volume:5,760
Date:2024-06-27
Open:$24.78
Close:$24.5735
High:$24.78
Low:$24.5735
Volume:508
Date:2024-06-26
Open:$24.5199
Close:$24.5621
High:$24.5621
Low:$24.4976
Volume:530
Date:2024-06-25
Open:$24.5891
Close:$24.6108
High:$24.6108
Low:$24.55
Volume:1,199
Date:2024-06-24
Open:$24.38
Close:$24.5669
High:$24.5669
Low:$24.38
Volume:563
Date:2024-06-21
Open:$24.4255
Close:$24.4255
High:$24.4255
Low:$24.4255
Volume:89
Date:2024-06-20
Open:$24.487
Close:$24.35
High:$24.487
Low:$24.35
Volume:2,348
Date:2024-06-19
Open:$24.63
Close:$24.5702
High:$24.6915
Low:$24.5702
Volume:1,650
Date:2024-06-18
Open:$24.63
Close:$24.5702
High:$24.6915
Low:$24.5702
Volume:1,650
Date:2024-06-17
Open:$24.22
Close:$24.5732
High:$24.6
Low:$24.22
Volume:1,776
Date:2024-06-14
Open:$24.19
Close:$24.1361
High:$24.2119
Low:$24.1
Volume:1,050
Date:2024-06-13
Open:$24.4923
Close:$24.4923
High:$24.4923
Low:$24.4923
Volume:119
Date:2024-06-12
Open:$24.57
Close:$24.5468
High:$24.64
Low:$24.533
Volume:2,951
Date:2024-06-11
Open:$23.99
Close:$24.0418
High:$24.0418
Low:$23.88
Volume:1,902
Date:2024-06-10
Open:$24.07
Close:$23.9938
High:$24.07
Low:$23.64
Volume:3,633
Date:2024-06-07
Open:$24.0576
Close:$24.0319
High:$24.0576
Low:$24.0319
Volume:1,316
Date:2024-06-06
Open:$24.47
Close:$24.3669
High:$24.47
Low:$24.3669
Volume:480
Date:2024-06-05
Open:$24.21
Close:$24.5037
High:$24.5037
Low:$24.15
Volume:1,996
Date:2024-06-04
Open:$24.01
Close:$24.1262
High:$24.1262
Low:$24.01
Volume:847
Date:2024-06-03
Open:$23.93
Close:$24.1631
High:$24.1631
Low:$23.93
Volume:1,129