EATZ Short Information, AdvisorShares Restaurant ETF
Stock Information
| Company Name: |
AdvisorShares Restaurant ETF |
| Stock Symbol: |
EATZ |
| Market: |
NYSE |
Get EATZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,590 |
| Total Actual Volume |
58,733 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-05 |
| Open: | $24.21 |
| Close: | $24.5037 |
| High: | $24.5037 |
| Volume: | 1,996 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-16 |
| Open: | $24.5 |
| Close: | $24.4403 |
| High: | $24.5 |
| Volume: | 997 |
| Short Volume: | 25 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-04-29 |
| Open: | $24.02 |
| Close: | $23.9062 |
| High: | $24.02 |
| Volume: | 1,808 |
| Short Volume: | 4 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-28 |
| Open: | $24.78 |
| Close: | $24.7019 |
| High: | $24.845 |
| Volume: | 1,436 |
| Short Volume: | 100 |
| Short Percentage: | 6.96% |
| Stock Date: | 2024-03-21 |
| Open: | $24.18 |
| Close: | $24.3206 |
| High: | $24.4743 |
| Volume: | 4,298 |
| Short Volume: | 100 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-03-19 |
| Open: | $23.83 |
| Close: | $24.1278 |
| High: | $24.1278 |
| Volume: | 629 |
| Short Volume: | 50 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-03-14 |
| Open: | $24.04 |
| Close: | $24.08 |
| High: | $24.09 |
| Volume: | 1,220 |
| Short Volume: | 10 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-03-08 |
| Open: | $24.5 |
| Close: | $24.23 |
| High: | $24.52 |
| Volume: | 12,592 |
| Short Volume: | 100 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-03-05 |
| Open: | $24.24 |
| Close: | $24.1263 |
| High: | $24.24 |
| Volume: | 870 |
| Short Volume: | 90 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-02-02 |
| Open: | $22.8199 |
| Close: | $22.9551 |
| High: | $22.9873 |
| Volume: | 13,780 |
| Short Volume: | 350 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-01-24 |
| Open: | $22.42 |
| Close: | $22.3046 |
| High: | $22.42 |
| Volume: | 666 |
| Short Volume: | 8 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-01-09 |
| Open: | $21.9478 |
| Close: | $21.892 |
| High: | $21.9609 |
| Volume: | 2,020 |
| Short Volume: | 3 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-10-20 |
| Open: | $18.3126 |
| Close: | $18.3126 |
| High: | $18.3126 |
| Volume: | 185 |
| Short Volume: | 6 |
| Short Percentage: | 3.24% |
| Stock Date: | 2023-10-02 |
| Open: | $18.91 |
| Close: | $18.9183 |
| High: | $18.9183 |
| Volume: | 426 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-09-13 |
| Open: | $19.7301 |
| Close: | $19.7132 |
| High: | $19.7301 |
| Volume: | 764 |
| Short Volume: | 5 |
| Short Percentage: | 0.65% |
| Stock Date: | 2023-09-12 |
| Open: | $19.65 |
| Close: | $19.6364 |
| High: | $19.65 |
| Volume: | 1,199 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-09-11 |
| Open: | $19.5301 |
| Close: | $19.6084 |
| High: | $19.64 |
| Volume: | 901 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-09-05 |
| Open: | $19.9348 |
| Close: | $19.827 |
| High: | $19.9348 |
| Volume: | 1,026 |
| Short Volume: | 35 |
| Short Percentage: | 3.41% |
| Stock Date: | 2023-08-31 |
| Open: | $20.4 |
| Close: | $20.48 |
| High: | $20.55 |
| Volume: | 11,491 |
| Short Volume: | 671 |
| Short Percentage: | 5.84% |
| Stock Date: | 2023-08-30 |
| Open: | $20.46 |
| Close: | $20.4719 |
| High: | $20.4719 |
| Volume: | 429 |
| Short Volume: | 28 |
| Short Percentage: | 6.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.