EB Short Information, Eventbrite Inc. Class A
Stock Information
Company Name: |
Eventbrite Inc. Class A |
Stock Symbol: |
EB |
Market: |
NYSE |
Website: |
eventbrite.com |
Get EB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
424,007 |
Total Actual Volume |
42,667,442 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-24 |
Open: | $5.24 |
Close: | $5.1 |
High: | $5.31 |
Volume: | 1,020,471 |
Short Volume: | 3,383 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-23 |
Open: | $5.18 |
Close: | $5.33 |
High: | $5.435 |
Volume: | 1,304,512 |
Short Volume: | 16,285 |
Short Percentage: | 1.25% |
Stock Date: | 2024-07-22 |
Open: | $5.16 |
Close: | $5.19 |
High: | $5.22 |
Volume: | 1,228,900 |
Short Volume: | 23,874 |
Short Percentage: | 1.94% |
Stock Date: | 2024-07-19 |
Open: | $5.41 |
Close: | $5.16 |
High: | $5.41 |
Volume: | 1,618,900 |
Short Volume: | 5,184 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-18 |
Open: | $5.67 |
Close: | $5.43 |
High: | $5.87 |
Volume: | 2,083,593 |
Short Volume: | 7,418 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-17 |
Open: | $5.47 |
Close: | $5.67 |
High: | $5.735 |
Volume: | 3,131,426 |
Short Volume: | 17,379 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-16 |
Open: | $4.68 |
Close: | $5.7 |
High: | $5.92 |
Volume: | 14,311,318 |
Short Volume: | 287,827 |
Short Percentage: | 2.01% |
Stock Date: | 2024-07-15 |
Open: | $4.72 |
Close: | $4.64 |
High: | $4.73 |
Volume: | 1,317,291 |
Short Volume: | 4,939 |
Short Percentage: | 0.37% |
Stock Date: | 2024-07-12 |
Open: | $4.6 |
Close: | $4.69 |
High: | $4.73 |
Volume: | 1,660,477 |
Short Volume: | 4,749 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-11 |
Open: | $4.66 |
Close: | $4.53 |
High: | $4.78 |
Volume: | 1,609,968 |
Short Volume: | 4,529 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-10 |
Open: | $4.53 |
Close: | $4.47 |
High: | $4.59 |
Volume: | 1,150,851 |
Short Volume: | 11,173 |
Short Percentage: | 0.97% |
Stock Date: | 2024-07-09 |
Open: | $4.68 |
Close: | $4.5 |
High: | $4.72 |
Volume: | 1,440,240 |
Short Volume: | 15,958 |
Short Percentage: | 1.11% |
Stock Date: | 2024-07-08 |
Open: | $4.7 |
Close: | $4.7 |
High: | $4.76 |
Volume: | 977,600 |
Short Volume: | 3,557 |
Short Percentage: | 0.36% |
Stock Date: | 2024-07-05 |
Open: | $4.71 |
Close: | $4.69 |
High: | $4.76 |
Volume: | 940,846 |
Short Volume: | 1,502 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-03 |
Open: | $4.69 |
Close: | $4.74 |
High: | $4.88 |
Volume: | 850,899 |
Short Volume: | 459 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-02 |
Open: | $4.62 |
Close: | $4.66 |
High: | $4.685 |
Volume: | 867,714 |
Short Volume: | 3,551 |
Short Percentage: | 0.41% |
Stock Date: | 2024-07-01 |
Open: | $4.85 |
Close: | $4.61 |
High: | $4.8724 |
Volume: | 1,443,821 |
Short Volume: | 4,371 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-28 |
Open: | $4.75 |
Close: | $4.84 |
High: | $4.85 |
Volume: | 3,079,337 |
Short Volume: | 2,377 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-27 |
Open: | $4.85 |
Close: | $4.73 |
High: | $4.9 |
Volume: | 1,103,061 |
Short Volume: | 3,002 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-26 |
Open: | $4.63 |
Close: | $4.84 |
High: | $4.86 |
Volume: | 1,526,217 |
Short Volume: | 2,490 |
Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.