EBAYL Short Information, eBay Inc. 6.0% Notes Due 2056
Stock Information
| Company Name: |
eBay Inc. 6.0% Notes Due 2056 |
| Stock Symbol: |
EBAYL |
| Market: |
NASDAQ |
| Website: |
ebay.com |
Get EBAYL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
311,507 |
| Total Actual Volume |
1,891,606 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-26 |
| Open: | $25.11 |
| Close: | $25.14 |
| High: | $25.19 |
| Volume: | 333,594 |
| Short Volume: | 14,338 |
| Short Percentage: | 4.30% |
| Stock Date: | 2021-02-25 |
| Open: | $25.11 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 90,000 |
| Short Volume: | 26,545 |
| Short Percentage: | 29.49% |
| Stock Date: | 2021-02-24 |
| Open: | $25.11 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 90,349 |
| Short Volume: | 42,608 |
| Short Percentage: | 47.16% |
| Stock Date: | 2021-02-23 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.125 |
| Volume: | 82,231 |
| Short Volume: | 21,849 |
| Short Percentage: | 26.57% |
| Stock Date: | 2021-02-22 |
| Open: | $25.11 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 92,576 |
| Short Volume: | 26,037 |
| Short Percentage: | 28.12% |
| Stock Date: | 2021-02-19 |
| Open: | $25.1 |
| Close: | $25.105 |
| High: | $25.11 |
| Volume: | 40,073 |
| Short Volume: | 6,427 |
| Short Percentage: | 16.04% |
| Stock Date: | 2021-02-18 |
| Open: | $25.1 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 35,097 |
| Short Volume: | 9,754 |
| Short Percentage: | 27.79% |
| Stock Date: | 2021-02-17 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.12 |
| Volume: | 45,531 |
| Short Volume: | 4,484 |
| Short Percentage: | 9.85% |
| Stock Date: | 2021-02-16 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.12 |
| Volume: | 64,557 |
| Short Volume: | 11,540 |
| Short Percentage: | 17.88% |
| Stock Date: | 2021-02-12 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.12 |
| Volume: | 68,799 |
| Short Volume: | 18,539 |
| Short Percentage: | 26.95% |
| Stock Date: | 2021-02-11 |
| Open: | $25.12 |
| Close: | $25.11 |
| High: | $25.12 |
| Volume: | 49,418 |
| Short Volume: | 16,127 |
| Short Percentage: | 32.63% |
| Stock Date: | 2021-02-10 |
| Open: | $25.1 |
| Close: | $25.11 |
| High: | $25.12 |
| Volume: | 54,690 |
| Short Volume: | 14,921 |
| Short Percentage: | 27.28% |
| Stock Date: | 2021-02-09 |
| Open: | $25.1 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 97,434 |
| Short Volume: | 9,506 |
| Short Percentage: | 9.76% |
| Stock Date: | 2021-02-08 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.11 |
| Volume: | 41,534 |
| Short Volume: | 9,685 |
| Short Percentage: | 23.32% |
| Stock Date: | 2021-02-05 |
| Open: | $25.1305 |
| Close: | $25.11 |
| High: | $25.1305 |
| Volume: | 42,339 |
| Short Volume: | 6,189 |
| Short Percentage: | 14.62% |
| Stock Date: | 2021-02-04 |
| Open: | $25.1 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 75,417 |
| Short Volume: | 12,589 |
| Short Percentage: | 16.69% |
| Stock Date: | 2021-02-03 |
| Open: | $25.11 |
| Close: | $25.12 |
| High: | $25.12 |
| Volume: | 104,342 |
| Short Volume: | 7,918 |
| Short Percentage: | 7.59% |
| Stock Date: | 2021-02-02 |
| Open: | $25.12 |
| Close: | $25.12 |
| High: | $25.14 |
| Volume: | 124,988 |
| Short Volume: | 15,493 |
| Short Percentage: | 12.40% |
| Stock Date: | 2021-02-01 |
| Open: | $25.23 |
| Close: | $25.14 |
| High: | $25.23 |
| Volume: | 243,529 |
| Short Volume: | 27,120 |
| Short Percentage: | 11.14% |
| Stock Date: | 2021-01-29 |
| Open: | $25.67 |
| Close: | $25.75 |
| High: | $25.85 |
| Volume: | 115,108 |
| Short Volume: | 9,838 |
| Short Percentage: | 8.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.