EBBGF Short Information, Enbridge Inc - FXDFR PRF PERPETUAL USD 25 - Ser 1
Stock Information
| Company Name: |
Enbridge Inc - FXDFR PRF PERPETUAL USD 25 - Ser 1 |
| Stock Symbol: |
EBBGF |
| Market: |
OTC |
Get EBBGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,302 |
| Total Actual Volume |
65,324 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.95 |
| Close: | $21.95 |
| High: | $21.95 |
| Volume: | 249 |
| Short Volume: | 150 |
| Short Percentage: | 60.24% |
| Stock Date: | 2024-07-16 |
| Open: | $21.9 |
| Close: | $21.9 |
| High: | $21.9 |
| Volume: | 2,150 |
| Short Volume: | 2,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $21.83 |
| Close: | $21.9 |
| High: | $21.9 |
| Volume: | 2,775 |
| Short Volume: | 1,745 |
| Short Percentage: | 62.88% |
| Stock Date: | 2024-07-11 |
| Open: | $21.81 |
| Close: | $21.83 |
| High: | $21.91 |
| Volume: | 1,526 |
| Short Volume: | 1,376 |
| Short Percentage: | 90.17% |
| Stock Date: | 2024-07-10 |
| Open: | $21.82 |
| Close: | $21.21 |
| High: | $21.82 |
| Volume: | 5,990 |
| Short Volume: | 5,590 |
| Short Percentage: | 93.32% |
| Stock Date: | 2024-07-09 |
| Open: | $21.71 |
| Close: | $21.74 |
| High: | $21.74 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-08 |
| Open: | $21.704 |
| Close: | $21.76 |
| High: | $21.76 |
| Volume: | 2,333 |
| Short Volume: | 1,464 |
| Short Percentage: | 62.75% |
| Stock Date: | 2024-07-05 |
| Open: | $21.51 |
| Close: | $21.71 |
| High: | $21.71 |
| Volume: | 4,346 |
| Short Volume: | 2,496 |
| Short Percentage: | 57.43% |
| Stock Date: | 2024-07-03 |
| Open: | $21.24 |
| Close: | $21.51 |
| High: | $21.51 |
| Volume: | 1,622 |
| Short Volume: | 957 |
| Short Percentage: | 59.00% |
| Stock Date: | 2024-07-02 |
| Open: | $21.47 |
| Close: | $21.51 |
| High: | $21.51 |
| Volume: | 3,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-07-01 |
| Open: | $21.5 |
| Close: | $21.13 |
| High: | $21.5 |
| Volume: | 2,328 |
| Short Volume: | 430 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-06-28 |
| Open: | $21.29 |
| Close: | $21.2 |
| High: | $21.29 |
| Volume: | 438 |
| Short Volume: | 438 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $21.55 |
| Close: | $21.26 |
| High: | $21.55 |
| Volume: | 5,146 |
| Short Volume: | 2,418 |
| Short Percentage: | 46.99% |
| Stock Date: | 2024-06-26 |
| Open: | $21.64 |
| Close: | $21.55 |
| High: | $21.64 |
| Volume: | 10,733 |
| Short Volume: | 5,133 |
| Short Percentage: | 47.82% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $21.22 |
| High: | $0 |
| Volume: | 287 |
| Short Volume: | 250 |
| Short Percentage: | 87.11% |
| Stock Date: | 2024-06-21 |
| Open: | $21.35 |
| Close: | $21.2 |
| High: | $21.35 |
| Volume: | 8,939 |
| Short Volume: | 4,739 |
| Short Percentage: | 53.01% |
| Stock Date: | 2024-06-20 |
| Open: | $21.34 |
| Close: | $21.304 |
| High: | $21.34 |
| Volume: | 4,255 |
| Short Volume: | 3,760 |
| Short Percentage: | 88.37% |
| Stock Date: | 2024-06-18 |
| Open: | $21.4 |
| Close: | $21.36 |
| High: | $21.4 |
| Volume: | 3,022 |
| Short Volume: | 722 |
| Short Percentage: | 23.89% |
| Stock Date: | 2024-06-17 |
| Open: | $21.75 |
| Close: | $21.36 |
| High: | $21.75 |
| Volume: | 2,885 |
| Short Volume: | 962 |
| Short Percentage: | 33.34% |
| Stock Date: | 2024-06-12 |
| Open: | $21.68 |
| Close: | $21.9 |
| High: | $21.9 |
| Volume: | 2,600 |
| Short Volume: | 1,422 |
| Short Percentage: | 54.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.