EBC Short Information, Eastern Bankshares Inc.
Stock Information
| Company Name: |
Eastern Bankshares Inc. |
| Stock Symbol: |
EBC |
| Market: |
NASDAQ |
Get EBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,897,563 |
| Total Actual Volume |
16,776,026 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.67 |
| Close: | $13.98 |
| High: | $14.06 |
| Volume: | 2,617,476 |
| Short Volume: | 123,263 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-06-27 |
| Open: | $13.3 |
| Close: | $13.52 |
| High: | $13.52 |
| Volume: | 641,145 |
| Short Volume: | 82,773 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-06-26 |
| Open: | $13.05 |
| Close: | $13.26 |
| High: | $13.37 |
| Volume: | 496,680 |
| Short Volume: | 78,692 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-06-25 |
| Open: | $13.26 |
| Close: | $13.17 |
| High: | $13.325 |
| Volume: | 649,825 |
| Short Volume: | 48,448 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-24 |
| Open: | $13.04 |
| Close: | $13.34 |
| High: | $13.39 |
| Volume: | 782,850 |
| Short Volume: | 101,287 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-06-21 |
| Open: | $13.08 |
| Close: | $13 |
| High: | $13.11 |
| Volume: | 1,972,144 |
| Short Volume: | 93,621 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-20 |
| Open: | $13.13 |
| Close: | $13.09 |
| High: | $13.305 |
| Volume: | 553,136 |
| Short Volume: | 73,021 |
| Short Percentage: | 13.20% |
| Stock Date: | 2024-06-18 |
| Open: | $13.19 |
| Close: | $13.22 |
| High: | $13.52 |
| Volume: | 824,711 |
| Short Volume: | 118,873 |
| Short Percentage: | 14.41% |
| Stock Date: | 2024-06-17 |
| Open: | $13.12 |
| Close: | $13.23 |
| High: | $13.25 |
| Volume: | 925,005 |
| Short Volume: | 142,411 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-06-14 |
| Open: | $13.06 |
| Close: | $13.11 |
| High: | $13.175 |
| Volume: | 733,267 |
| Short Volume: | 140,993 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-06-13 |
| Open: | $13.21 |
| Close: | $13.17 |
| High: | $13.2127 |
| Volume: | 545,798 |
| Short Volume: | 79,656 |
| Short Percentage: | 14.59% |
| Stock Date: | 2024-06-12 |
| Open: | $13.34 |
| Close: | $13.24 |
| High: | $13.68 |
| Volume: | 960,444 |
| Short Volume: | 150,396 |
| Short Percentage: | 15.66% |
| Stock Date: | 2024-06-11 |
| Open: | $12.75 |
| Close: | $12.87 |
| High: | $12.935 |
| Volume: | 621,150 |
| Short Volume: | 68,402 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-06-10 |
| Open: | $13 |
| Close: | $12.85 |
| High: | $13 |
| Volume: | 715,713 |
| Short Volume: | 77,798 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-06-07 |
| Open: | $13.07 |
| Close: | $13.06 |
| High: | $13.215 |
| Volume: | 572,471 |
| Short Volume: | 53,883 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-06-06 |
| Open: | $13.25 |
| Close: | $13.27 |
| High: | $13.37 |
| Volume: | 418,547 |
| Short Volume: | 45,025 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-06-05 |
| Open: | $13.41 |
| Close: | $13.27 |
| High: | $13.41 |
| Volume: | 487,462 |
| Short Volume: | 64,239 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-06-04 |
| Open: | $13.51 |
| Close: | $13.29 |
| High: | $13.55 |
| Volume: | 616,732 |
| Short Volume: | 125,862 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-06-03 |
| Open: | $13.67 |
| Close: | $13.59 |
| High: | $13.73 |
| Volume: | 816,726 |
| Short Volume: | 109,622 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-05-31 |
| Open: | $13.59 |
| Close: | $13.7 |
| High: | $13.74 |
| Volume: | 824,744 |
| Short Volume: | 119,298 |
| Short Percentage: | 14.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.