EBCOY Short Information, Ebara Corp. ADR
Stock Information
| Company Name: |
Ebara Corp. ADR |
| Stock Symbol: |
EBCOY |
| Market: |
OTC |
Get EBCOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,210 |
| Total Actual Volume |
52,390 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.275 |
| Close: | $7.23 |
| High: | $7.349 |
| Volume: | 3,621 |
| Short Volume: | 877 |
| Short Percentage: | 24.22% |
| Stock Date: | 2024-07-18 |
| Open: | $7.43 |
| Close: | $7.15 |
| High: | $7.619 |
| Volume: | 4,284 |
| Short Volume: | 846 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-07-17 |
| Open: | $7.245 |
| Close: | $7.54 |
| High: | $7.76 |
| Volume: | 5,134 |
| Short Volume: | 1,137 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-07-16 |
| Open: | $7.85 |
| Close: | $7.808 |
| High: | $7.85 |
| Volume: | 1,643 |
| Short Volume: | 16 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-15 |
| Open: | $39 |
| Close: | $39.35 |
| High: | $39.35 |
| Volume: | 2,499 |
| Short Volume: | 309 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $37.96 |
| High: | $0 |
| Volume: | 430 |
| Short Volume: | 11 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-07-11 |
| Open: | $39.15 |
| Close: | $37.96 |
| High: | $39.15 |
| Volume: | 1,017 |
| Short Volume: | 26 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-07-10 |
| Open: | $38.56 |
| Close: | $38.76 |
| High: | $38.76 |
| Volume: | 4,670 |
| Short Volume: | 4,228 |
| Short Percentage: | 90.54% |
| Stock Date: | 2024-07-09 |
| Open: | $35.22 |
| Close: | $39.3745 |
| High: | $40.069 |
| Volume: | 2,862 |
| Short Volume: | 1,201 |
| Short Percentage: | 41.96% |
| Stock Date: | 2024-07-08 |
| Open: | $38.49 |
| Close: | $38.7 |
| High: | $39.32 |
| Volume: | 1,570 |
| Short Volume: | 433 |
| Short Percentage: | 27.58% |
| Stock Date: | 2024-07-05 |
| Open: | $39.338 |
| Close: | $40.05 |
| High: | $40.05 |
| Volume: | 1,388 |
| Short Volume: | 131 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-07-03 |
| Open: | $39.386 |
| Close: | $39.386 |
| High: | $39.386 |
| Volume: | 942 |
| Short Volume: | 77 |
| Short Percentage: | 8.17% |
| Stock Date: | 2024-07-02 |
| Open: | $37.26 |
| Close: | $38.74 |
| High: | $39.59 |
| Volume: | 3,927 |
| Short Volume: | 1,137 |
| Short Percentage: | 28.95% |
| Stock Date: | 2024-07-01 |
| Open: | $39.78 |
| Close: | $39.94 |
| High: | $39.94 |
| Volume: | 1,078 |
| Short Volume: | 154 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-28 |
| Open: | $40.058 |
| Close: | $38.97 |
| High: | $40.058 |
| Volume: | 1,571 |
| Short Volume: | 1,050 |
| Short Percentage: | 66.84% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $36.97 |
| High: | $0 |
| Volume: | 1,260 |
| Short Volume: | 165 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-26 |
| Open: | $37.0185 |
| Close: | $36.97 |
| High: | $37.25 |
| Volume: | 4,979 |
| Short Volume: | 951 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-25 |
| Open: | $37.434 |
| Close: | $37.58 |
| High: | $37.58 |
| Volume: | 3,588 |
| Short Volume: | 1,139 |
| Short Percentage: | 31.74% |
| Stock Date: | 2024-06-24 |
| Open: | $38.17 |
| Close: | $37.67 |
| High: | $38.502 |
| Volume: | 3,998 |
| Short Volume: | 12 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $37.5 |
| Close: | $37.51 |
| High: | $37.51 |
| Volume: | 1,929 |
| Short Volume: | 310 |
| Short Percentage: | 16.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.