EBET Short Information, EBET INC.
Stock Information
Company Name: |
EBET INC. |
Stock Symbol: |
EBET |
Market: |
NASDAQ |
Website: |
ebet.gg |
Get EBET Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
613,734,006 |
Total Actual Volume |
2,516,376,934 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
25.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-12 |
Open: | $0.5459 |
Close: | $0.53 |
High: | $0.5693 |
Volume: | 2,492,041 |
Short Volume: | 657,206 |
Short Percentage: | 26.37% |
Stock Date: | 2023-10-11 |
Open: | $0.532 |
Close: | $0.5828 |
High: | $0.625 |
Volume: | 5,001,463 |
Short Volume: | 1,619,261 |
Short Percentage: | 32.38% |
Stock Date: | 2023-10-10 |
Open: | $0.3948 |
Close: | $0.54 |
High: | $0.578 |
Volume: | 21,836,434 |
Short Volume: | 8,262,158 |
Short Percentage: | 37.84% |
Stock Date: | 2023-10-09 |
Open: | $0.49 |
Close: | $0.4113 |
High: | $0.5 |
Volume: | 3,685,654 |
Short Volume: | 856,644 |
Short Percentage: | 23.24% |
Stock Date: | 2023-10-06 |
Open: | $0.587 |
Close: | $0.501 |
High: | $0.59995 |
Volume: | 4,460,887 |
Short Volume: | 1,215,590 |
Short Percentage: | 27.25% |
Stock Date: | 2023-10-05 |
Open: | $0.6427 |
Close: | $0.609 |
High: | $0.659699 |
Volume: | 2,651,291 |
Short Volume: | 641,940 |
Short Percentage: | 24.21% |
Stock Date: | 2023-10-04 |
Open: | $0.6717 |
Close: | $0.6071 |
High: | $0.674 |
Volume: | 3,924,151 |
Short Volume: | 1,185,514 |
Short Percentage: | 30.21% |
Stock Date: | 2023-10-03 |
Open: | $0.75 |
Close: | $0.7091 |
High: | $0.768 |
Volume: | 3,796,449 |
Short Volume: | 1,159,462 |
Short Percentage: | 30.54% |
Stock Date: | 2023-10-02 |
Open: | $0.933 |
Close: | $0.8308 |
High: | $0.9642 |
Volume: | 8,010,104 |
Short Volume: | 2,347,257 |
Short Percentage: | 29.30% |
Stock Date: | 2023-09-29 |
Open: | $1.353 |
Close: | $0.948 |
High: | $1.353 |
Volume: | 384,526,649 |
Short Volume: | 111,256,860 |
Short Percentage: | 28.93% |
Stock Date: | 2023-09-28 |
Open: | $0.0512 |
Close: | $0.0518 |
High: | $0.0552 |
Volume: | 74,630,897 |
Short Volume: | 16,749,931 |
Short Percentage: | 22.44% |
Stock Date: | 2023-09-27 |
Open: | $0.0564 |
Close: | $0.0536 |
High: | $0.062 |
Volume: | 101,494,479 |
Short Volume: | 22,552,062 |
Short Percentage: | 22.22% |
Stock Date: | 2023-09-26 |
Open: | $0.0554 |
Close: | $0.0621 |
High: | $0.065 |
Volume: | 120,722,596 |
Short Volume: | 26,746,213 |
Short Percentage: | 22.16% |
Stock Date: | 2023-09-25 |
Open: | $0.0595 |
Close: | $0.0567 |
High: | $0.062 |
Volume: | 112,744,470 |
Short Volume: | 23,034,824 |
Short Percentage: | 20.43% |
Stock Date: | 2023-09-22 |
Open: | $0.077 |
Close: | $0.0679 |
High: | $0.077 |
Volume: | 158,717,108 |
Short Volume: | 34,293,900 |
Short Percentage: | 21.61% |
Stock Date: | 2023-09-21 |
Open: | $0.0685 |
Close: | $0.0761 |
High: | $0.083 |
Volume: | 350,938,406 |
Short Volume: | 97,620,336 |
Short Percentage: | 27.82% |
Stock Date: | 2023-09-20 |
Open: | $0.0645 |
Close: | $0.066 |
High: | $0.075 |
Volume: | 504,064,093 |
Short Volume: | 96,124,599 |
Short Percentage: | 19.07% |
Stock Date: | 2023-09-19 |
Open: | $0.0505 |
Close: | $0.0529 |
High: | $0.054 |
Volume: | 110,044,506 |
Short Volume: | 24,650,717 |
Short Percentage: | 22.40% |
Stock Date: | 2023-09-18 |
Open: | $0.0544 |
Close: | $0.054 |
High: | $0.0679 |
Volume: | 337,685,667 |
Short Volume: | 95,971,015 |
Short Percentage: | 28.42% |
Stock Date: | 2023-09-15 |
Open: | $0.0439 |
Close: | $0.0545 |
High: | $0.0545 |
Volume: | 204,949,589 |
Short Volume: | 46,788,517 |
Short Percentage: | 22.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.