EBF Short Information, Ennis Inc.
Stock Information
| Company Name: |
Ennis Inc. |
| Stock Symbol: |
EBF |
| Market: |
NYSE |
| Website: |
ennis.com |
Get EBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,808 |
| Total Actual Volume |
2,428,420 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.29 |
| Close: | $22.95 |
| High: | $23.46 |
| Volume: | 94,934 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $23.51 |
| Close: | $23.24 |
| High: | $23.68 |
| Volume: | 90,036 |
| Short Volume: | 66 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $23.2 |
| Close: | $23.66 |
| High: | $23.73 |
| Volume: | 152,122 |
| Short Volume: | 250 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-16 |
| Open: | $22.84 |
| Close: | $23.34 |
| High: | $23.38 |
| Volume: | 143,498 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $22.75 |
| Close: | $22.65 |
| High: | $22.89 |
| Volume: | 125,595 |
| Short Volume: | 68 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $22.37 |
| Close: | $22.62 |
| High: | $22.7 |
| Volume: | 118,524 |
| Short Volume: | 624 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-11 |
| Open: | $21.9 |
| Close: | $22.21 |
| High: | $22.25 |
| Volume: | 103,180 |
| Short Volume: | 105 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $21.72 |
| Close: | $21.58 |
| High: | $21.765 |
| Volume: | 87,477 |
| Short Volume: | 188 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $21.51 |
| Close: | $21.67 |
| High: | $21.69 |
| Volume: | 154,498 |
| Short Volume: | 228 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $21.36 |
| Close: | $21.52 |
| High: | $21.57 |
| Volume: | 88,911 |
| Short Volume: | 826 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-05 |
| Open: | $21.33 |
| Close: | $21.25 |
| High: | $21.44 |
| Volume: | 89,494 |
| Short Volume: | 54 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $21.6769 |
| Close: | $21.41 |
| High: | $21.6769 |
| Volume: | 39,663 |
| Short Volume: | 62 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $21.91 |
| Close: | $21.9 |
| High: | $22 |
| Volume: | 66,600 |
| Short Volume: | 384 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-01 |
| Open: | $21.92 |
| Close: | $21.85 |
| High: | $22.08 |
| Volume: | 112,150 |
| Short Volume: | 264 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $22.13 |
| Close: | $21.89 |
| High: | $22.16 |
| Volume: | 331,780 |
| Short Volume: | 174 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $22.13 |
| Close: | $21.99 |
| High: | $22.13 |
| Volume: | 44,750 |
| Short Volume: | 34 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $21.86 |
| Close: | $22.06 |
| High: | $22.17 |
| Volume: | 85,303 |
| Short Volume: | 212 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $21.82 |
| Close: | $22.05 |
| High: | $22.08 |
| Volume: | 50,467 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $22 |
| Close: | $21.82 |
| High: | $22.19 |
| Volume: | 87,782 |
| Short Volume: | 41 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $22.15 |
| Close: | $21.92 |
| High: | $22.36 |
| Volume: | 361,656 |
| Short Volume: | 104 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.