EBGEF Short Information, Enbridge
Stock Information
| Company Name: |
Enbridge |
| Stock Symbol: |
EBGEF |
| Market: |
OTC |
| Website: |
enbridge.com |
Get EBGEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,812 |
| Total Actual Volume |
65,417 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $21.94 |
| Close: | $21.94 |
| High: | $21.94 |
| Volume: | 638 |
| Short Volume: | 423 |
| Short Percentage: | 66.30% |
| Stock Date: | 2024-07-02 |
| Open: | $21.94 |
| Close: | $21.94 |
| High: | $21.94 |
| Volume: | 231 |
| Short Volume: | 105 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-01 |
| Open: | $21.42 |
| Close: | $21.94 |
| High: | $21.94 |
| Volume: | 574 |
| Short Volume: | 100 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-06-28 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 2,895 |
| Short Volume: | 1,351 |
| Short Percentage: | 46.67% |
| Stock Date: | 2024-06-27 |
| Open: | $22.05 |
| Close: | $22.038 |
| High: | $22.1 |
| Volume: | 2,230 |
| Short Volume: | 1,215 |
| Short Percentage: | 54.48% |
| Stock Date: | 2024-06-26 |
| Open: | $21.9 |
| Close: | $21.9 |
| High: | $21.9 |
| Volume: | 315 |
| Short Volume: | 10 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-25 |
| Open: | $21.7876 |
| Close: | $21.77 |
| High: | $21.7876 |
| Volume: | 7,532 |
| Short Volume: | 837 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-24 |
| Open: | $21.6 |
| Close: | $21.75 |
| High: | $21.75 |
| Volume: | 5,135 |
| Short Volume: | 2,530 |
| Short Percentage: | 49.27% |
| Stock Date: | 2024-06-21 |
| Open: | $21.466 |
| Close: | $21.68 |
| High: | $21.7 |
| Volume: | 2,568 |
| Short Volume: | 310 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-06-20 |
| Open: | $21.7 |
| Close: | $21.32 |
| High: | $21.7 |
| Volume: | 6,396 |
| Short Volume: | 4,774 |
| Short Percentage: | 74.64% |
| Stock Date: | 2024-06-18 |
| Open: | $21.31 |
| Close: | $21.45 |
| High: | $21.45 |
| Volume: | 3,900 |
| Short Volume: | 1,814 |
| Short Percentage: | 46.51% |
| Stock Date: | 2024-06-17 |
| Open: | $21.91 |
| Close: | $21.61 |
| High: | $21.95 |
| Volume: | 3,944 |
| Short Volume: | 2,638 |
| Short Percentage: | 66.89% |
| Stock Date: | 2024-06-14 |
| Open: | $21.61 |
| Close: | $21.91 |
| High: | $21.91 |
| Volume: | 4,920 |
| Short Volume: | 3,033 |
| Short Percentage: | 61.65% |
| Stock Date: | 2024-06-13 |
| Open: | $21.85 |
| Close: | $21.78 |
| High: | $21.85 |
| Volume: | 2,460 |
| Short Volume: | 2,260 |
| Short Percentage: | 91.87% |
| Stock Date: | 2024-06-12 |
| Open: | $21.78 |
| Close: | $21.78 |
| High: | $21.78 |
| Volume: | 962 |
| Short Volume: | 900 |
| Short Percentage: | 93.56% |
| Stock Date: | 2024-06-11 |
| Open: | $21.616 |
| Close: | $21.85 |
| High: | $21.85 |
| Volume: | 7,759 |
| Short Volume: | 6,659 |
| Short Percentage: | 85.82% |
| Stock Date: | 2024-06-10 |
| Open: | $21.73 |
| Close: | $21.74 |
| High: | $21.88 |
| Volume: | 3,783 |
| Short Volume: | 2,780 |
| Short Percentage: | 73.49% |
| Stock Date: | 2024-06-07 |
| Open: | $21.75 |
| Close: | $21.85 |
| High: | $21.85 |
| Volume: | 2,526 |
| Short Volume: | 1,330 |
| Short Percentage: | 52.65% |
| Stock Date: | 2024-06-06 |
| Open: | $22.1 |
| Close: | $21.75 |
| High: | $22.1 |
| Volume: | 2,950 |
| Short Volume: | 2,597 |
| Short Percentage: | 88.03% |
| Stock Date: | 2024-06-05 |
| Open: | $21.84 |
| Close: | $21.96 |
| High: | $21.96 |
| Volume: | 3,699 |
| Short Volume: | 2,146 |
| Short Percentage: | 58.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.