EBGUF Short Information, Enbridge Income Fund Holdings Inc
Stock Information
| Company Name: |
Enbridge Income Fund Holdings Inc |
| Stock Symbol: |
EBGUF |
| Market: |
OTC |
| Website: |
enbridgeincomefund.com |
Get EBGUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,581 |
| Total Actual Volume |
172,109 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-11-09 |
| Open: | $24.2777 |
| Close: | $24.5916 |
| High: | $24.625 |
| Volume: | 1,869 |
| Short Volume: | 49 |
| Short Percentage: | 2.62% |
| Stock Date: | 2018-11-08 |
| Open: | $24.6832 |
| Close: | $24.586 |
| High: | $24.6832 |
| Volume: | 1,926 |
| Short Volume: | 77 |
| Short Percentage: | 4.00% |
| Stock Date: | 2018-11-07 |
| Open: | $24.686 |
| Close: | $24.7459 |
| High: | $24.7459 |
| Volume: | 849 |
| Short Volume: | 50 |
| Short Percentage: | 5.89% |
| Stock Date: | 2018-11-05 |
| Open: | $23.3699 |
| Close: | $23.7549 |
| High: | $23.809 |
| Volume: | 1,395 |
| Short Volume: | 217 |
| Short Percentage: | 15.56% |
| Stock Date: | 2018-11-02 |
| Open: | $23.2613 |
| Close: | $23.2278 |
| High: | $23.2613 |
| Volume: | 141,783 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-11-01 |
| Open: | $23.366 |
| Close: | $23.5001 |
| High: | $23.5001 |
| Volume: | 4,402 |
| Short Volume: | 52 |
| Short Percentage: | 1.18% |
| Stock Date: | 2018-10-31 |
| Open: | $23.0605 |
| Close: | $23.0605 |
| High: | $23.0605 |
| Volume: | 228 |
| Short Volume: | 11 |
| Short Percentage: | 4.82% |
| Stock Date: | 2018-10-30 |
| Open: | $22.382 |
| Close: | $22.6061 |
| High: | $22.6061 |
| Volume: | 1,363 |
| Short Volume: | 117 |
| Short Percentage: | 8.58% |
| Stock Date: | 2018-10-29 |
| Open: | $N/A |
| Close: | $23.495 |
| High: | $N/A |
| Volume: | 5,605 |
| Short Volume: | 80 |
| Short Percentage: | 1.43% |
| Stock Date: | 2018-10-26 |
| Open: | $23.495 |
| Close: | $23.495 |
| High: | $23.495 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-10-23 |
| Open: | $23.777 |
| Close: | $24.1501 |
| High: | $24.166 |
| Volume: | 1,752 |
| Short Volume: | 35 |
| Short Percentage: | 2.00% |
| Stock Date: | 2018-10-22 |
| Open: | $24.2019 |
| Close: | $24.2019 |
| High: | $24.2019 |
| Volume: | 292 |
| Short Volume: | 211 |
| Short Percentage: | 72.26% |
| Stock Date: | 2018-10-19 |
| Open: | $24.583 |
| Close: | $24.4858 |
| High: | $24.583 |
| Volume: | 685 |
| Short Volume: | 18 |
| Short Percentage: | 2.63% |
| Stock Date: | 2018-10-17 |
| Open: | $24.4946 |
| Close: | $24.34 |
| High: | $24.4946 |
| Volume: | 586 |
| Short Volume: | 136 |
| Short Percentage: | 23.21% |
| Stock Date: | 2018-10-15 |
| Open: | $24.4144 |
| Close: | $24.3035 |
| High: | $24.4144 |
| Volume: | 582 |
| Short Volume: | 165 |
| Short Percentage: | 28.35% |
| Stock Date: | 2018-10-12 |
| Open: | $23.7247 |
| Close: | $23.7247 |
| High: | $23.7247 |
| Volume: | 487 |
| Short Volume: | 100 |
| Short Percentage: | 20.53% |
| Stock Date: | 2018-10-10 |
| Open: | $24.7689 |
| Close: | $24.7724 |
| High: | $24.7999 |
| Volume: | 555 |
| Short Volume: | 150 |
| Short Percentage: | 27.03% |
| Stock Date: | 2018-10-09 |
| Open: | $25.169 |
| Close: | $25.169 |
| High: | $25.169 |
| Volume: | 776 |
| Short Volume: | 42 |
| Short Percentage: | 5.41% |
| Stock Date: | 2018-10-05 |
| Open: | $25.281 |
| Close: | $25.1353 |
| High: | $25.281 |
| Volume: | 1,740 |
| Short Volume: | 20 |
| Short Percentage: | 1.15% |
| Stock Date: | 2018-10-04 |
| Open: | $25.3296 |
| Close: | $25.3431 |
| High: | $25.3431 |
| Volume: | 1,234 |
| Short Volume: | 1,025 |
| Short Percentage: | 83.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.