home / stock / ebix / ebix short

EBIX Short Information, Ebix Inc.

Stock Information
Company Name: Ebix Inc.
Stock Symbol: EBIX
Market: NASDAQ
Website: ebix.com
Menu
EBIX EBIX Quote EBIX Short EBIX News EBIX Articles EBIX Message Board
Get EBIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,465,129
Total Actual Volume 80,403,154
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-27
Open:$1.71
Close:$1.16
High:$1.72
Volume:12,284,786
Short Volume:3,410,527
Short Percentage:27.76%
Stock Date:2023-12-26
Open:$1.97
Close:$1.71
High:$2.04
Volume:2,832,049
Short Volume:577,410
Short Percentage:20.39%
Stock Date:2023-12-22
Open:$1.97
Close:$1.99
High:$2.14
Volume:2,054,828
Short Volume:325,052
Short Percentage:15.82%
Stock Date:2023-12-21
Open:$2.07
Close:$2.02
High:$2.14
Volume:3,360,865
Short Volume:721,332
Short Percentage:21.46%
Stock Date:2023-12-20
Open:$2
Close:$1.89
High:$2.33
Volume:7,606,306
Short Volume:854,621
Short Percentage:11.24%
Stock Date:2023-12-19
Open:$1.48
Close:$2.075
High:$2.29
Volume:9,412,914
Short Volume:1,662,386
Short Percentage:17.66%
Stock Date:2023-12-18
Open:$2.47
Close:$1.6
High:$3.27
Volume:21,641,938
Short Volume:2,689,223
Short Percentage:12.43%
Stock Date:2023-12-15
Open:$5.33
Close:$4.93
High:$5.38
Volume:2,599,167
Short Volume:205,341
Short Percentage:7.90%
Stock Date:2023-12-14
Open:$4.81
Close:$5.33
High:$5.85
Volume:3,401,762
Short Volume:528,800
Short Percentage:15.54%
Stock Date:2023-12-13
Open:$4.36
Close:$4.6
High:$4.69
Volume:1,305,765
Short Volume:216,367
Short Percentage:16.57%
Stock Date:2023-12-12
Open:$4.64
Close:$4.41
High:$4.64
Volume:1,039,697
Short Volume:241,302
Short Percentage:23.21%
Stock Date:2023-12-11
Open:$4.92
Close:$4.65
High:$4.9528
Volume:1,352,543
Short Volume:261,832
Short Percentage:19.36%
Stock Date:2023-12-08
Open:$4.55
Close:$4.98
High:$5.12
Volume:1,512,058
Short Volume:281,014
Short Percentage:18.58%
Stock Date:2023-12-07
Open:$4.05
Close:$4.65
High:$4.67
Volume:1,990,519
Short Volume:288,748
Short Percentage:14.51%
Stock Date:2023-12-06
Open:$4.06
Close:$4.005
High:$4.2
Volume:809,025
Short Volume:137,030
Short Percentage:16.94%
Stock Date:2023-12-05
Open:$4.35
Close:$4.06
High:$4.35
Volume:1,007,334
Short Volume:180,019
Short Percentage:17.87%
Stock Date:2023-12-04
Open:$4.32
Close:$4.4
High:$4.4287
Volume:1,118,468
Short Volume:139,573
Short Percentage:12.48%
Stock Date:2023-12-01
Open:$3.94
Close:$4.32
High:$4.4
Volume:1,916,649
Short Volume:176,037
Short Percentage:9.18%
Stock Date:2023-11-30
Open:$4.56
Close:$3.94
High:$4.5963
Volume:2,131,343
Short Volume:410,751
Short Percentage:19.27%
Stock Date:2023-11-29
Open:$4.45
Close:$4.48
High:$4.69
Volume:1,025,138
Short Volume:157,764
Short Percentage:15.39%