EBIZ Quote, Trading Chart, Global X E-commerce ETF

home / stock / ebiz / ebiz quote

Stock Information
Company Name: Global X E-commerce ETF
Stock Symbol: EBIZ
Market: NASDAQ
Menu
EBIZ EBIZ Quote EBIZ Short EBIZ News EBIZ Articles EBIZ Message Board
Get EBIZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EBIZ Quote
Last:$23.74
Change Percent:0.46%
Open:$23.86
Previous Close:$23.74
High:$23.86
Low:$23.6901
Volume:2,750
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBIZ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.86
Close:$23.74
High:$23.86
Low:$23.6901
Volume:2,750
Date:2024-06-27
Open:$23.88
Close:$23.97
High:$24.25
Low:$23.88
Volume:2,535
Date:2024-06-26
Open:$23.99
Close:$24.04
High:$24.08
Low:$23.82
Volume:7,821
Date:2024-06-25
Open:$23.8
Close:$23.99
High:$23.99
Low:$23.7486
Volume:7,065
Date:2024-06-24
Open:$23.65
Close:$23.8
High:$23.88
Low:$23.65
Volume:10,401
Date:2024-06-21
Open:$23.64
Close:$23.7
High:$23.709
Low:$23.48
Volume:4,238
Date:2024-06-20
Open:$23.82
Close:$23.65
High:$23.82
Low:$23.5
Volume:49,913
Date:2024-06-19
Open:$23.79
Close:$23.78
High:$23.85
Low:$23.77
Volume:4,719
Date:2024-06-18
Open:$23.79
Close:$23.78
High:$23.85
Low:$23.77
Volume:4,719
Date:2024-06-17
Open:$23.54
Close:$23.78
High:$23.9199
Low:$23.54
Volume:2,552
Date:2024-06-14
Open:$23.73
Close:$23.6
High:$23.73
Low:$23.5
Volume:3,631
Date:2024-06-13
Open:$24.28
Close:$23.93
High:$24.32
Low:$23.93
Volume:7,029
Date:2024-06-12
Open:$24.35
Close:$24.26
High:$24.49
Low:$24.26
Volume:12,044
Date:2024-06-11
Open:$23.875
Close:$24
High:$24
Low:$23.76
Volume:2,657
Date:2024-06-10
Open:$23.79
Close:$24.14
High:$24.1702
Low:$23.79
Volume:4,754
Date:2024-06-07
Open:$23.72
Close:$23.72
High:$24.09
Low:$23.72
Volume:1,968
Date:2024-06-06
Open:$23.81
Close:$23.83
High:$23.91
Low:$23.75
Volume:3,383
Date:2024-06-05
Open:$23.51
Close:$23.7
High:$23.715
Low:$23.51
Volume:9,575
Date:2024-06-04
Open:$23.475
Close:$23.51
High:$23.52
Low:$23.3
Volume:12,539
Date:2024-06-03
Open:$23.7
Close:$23.61
High:$23.8899
Low:$23.4301
Volume:43,842