EBIZ Short Information, Global X E-commerce ETF
Stock Information
| Company Name: |
Global X E-commerce ETF |
| Stock Symbol: |
EBIZ |
| Market: |
NASDAQ |
Get EBIZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,093 |
| Total Actual Volume |
349,279 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $23.86 |
| Close: | $23.74 |
| High: | $23.86 |
| Volume: | 2,750 |
| Short Volume: | 51 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-27 |
| Open: | $23.88 |
| Close: | $23.97 |
| High: | $24.25 |
| Volume: | 2,535 |
| Short Volume: | 477 |
| Short Percentage: | 18.82% |
| Stock Date: | 2024-06-26 |
| Open: | $23.99 |
| Close: | $24.04 |
| High: | $24.08 |
| Volume: | 7,821 |
| Short Volume: | 404 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-06-25 |
| Open: | $23.8 |
| Close: | $23.99 |
| High: | $23.99 |
| Volume: | 7,065 |
| Short Volume: | 743 |
| Short Percentage: | 10.52% |
| Stock Date: | 2024-06-24 |
| Open: | $23.65 |
| Close: | $23.8 |
| High: | $23.88 |
| Volume: | 10,401 |
| Short Volume: | 1,439 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-21 |
| Open: | $23.64 |
| Close: | $23.7 |
| High: | $23.709 |
| Volume: | 4,238 |
| Short Volume: | 420 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-20 |
| Open: | $23.82 |
| Close: | $23.65 |
| High: | $23.82 |
| Volume: | 49,913 |
| Short Volume: | 4,635 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-06-18 |
| Open: | $23.79 |
| Close: | $23.78 |
| High: | $23.85 |
| Volume: | 4,719 |
| Short Volume: | 65 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-17 |
| Open: | $23.54 |
| Close: | $23.78 |
| High: | $23.9199 |
| Volume: | 2,552 |
| Short Volume: | 926 |
| Short Percentage: | 36.29% |
| Stock Date: | 2024-06-14 |
| Open: | $23.73 |
| Close: | $23.6 |
| High: | $23.73 |
| Volume: | 3,631 |
| Short Volume: | 894 |
| Short Percentage: | 24.62% |
| Stock Date: | 2024-06-13 |
| Open: | $24.28 |
| Close: | $23.93 |
| High: | $24.32 |
| Volume: | 7,029 |
| Short Volume: | 44 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-12 |
| Open: | $24.35 |
| Close: | $24.26 |
| High: | $24.49 |
| Volume: | 12,044 |
| Short Volume: | 673 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-06-11 |
| Open: | $23.875 |
| Close: | $24 |
| High: | $24 |
| Volume: | 2,657 |
| Short Volume: | 149 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-06-10 |
| Open: | $23.79 |
| Close: | $24.14 |
| High: | $24.1702 |
| Volume: | 4,754 |
| Short Volume: | 365 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-07 |
| Open: | $23.72 |
| Close: | $23.72 |
| High: | $24.09 |
| Volume: | 1,968 |
| Short Volume: | 531 |
| Short Percentage: | 26.98% |
| Stock Date: | 2024-06-06 |
| Open: | $23.81 |
| Close: | $23.83 |
| High: | $23.91 |
| Volume: | 3,383 |
| Short Volume: | 314 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-05 |
| Open: | $23.51 |
| Close: | $23.7 |
| High: | $23.715 |
| Volume: | 9,575 |
| Short Volume: | 393 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-06-04 |
| Open: | $23.475 |
| Close: | $23.51 |
| High: | $23.52 |
| Volume: | 12,539 |
| Short Volume: | 1,428 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-06-03 |
| Open: | $23.7 |
| Close: | $23.61 |
| High: | $23.8899 |
| Volume: | 43,842 |
| Short Volume: | 3,903 |
| Short Percentage: | 8.90% |
| Stock Date: | 2024-05-31 |
| Open: | $23.44 |
| Close: | $23.63 |
| High: | $23.63 |
| Volume: | 155,863 |
| Short Volume: | 239 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.