home / stock / ebkdy / ebkdy short

EBKDY Short Information, Erste Group Bank Ag S/Adr

Stock Information
Company Name: Erste Group Bank Ag S/Adr
Stock Symbol: EBKDY
Market: OTC
Menu
EBKDY EBKDY Quote EBKDY Short EBKDY News EBKDY Articles EBKDY Message Board
Get EBKDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 421,805
Total Actual Volume 755,812
Short Trends
Cover Days 6
Short Days 7
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$25.452
Close:$25.66
High:$25.66
Volume:11,991
Short Volume:4,626
Short Percentage:38.58%
Stock Date:2024-07-18
Open:$25.51
Close:$25.3
High:$25.6305
Volume:26,449
Short Volume:16,752
Short Percentage:63.34%
Stock Date:2024-07-17
Open:$25.804
Close:$25.58
High:$25.88
Volume:28,178
Short Volume:10,663
Short Percentage:37.84%
Stock Date:2024-07-16
Open:$25.39
Close:$25.6922
High:$26
Volume:16,536
Short Volume:7,567
Short Percentage:45.76%
Stock Date:2024-07-15
Open:$25.43
Close:$25.45
High:$25.93
Volume:36,792
Short Volume:7,998
Short Percentage:21.74%
Stock Date:2024-07-12
Open:$25.4
Close:$25.63
High:$25.63
Volume:15,390
Short Volume:7,544
Short Percentage:49.02%
Stock Date:2024-07-11
Open:$25.3
Close:$25.378
High:$25.47
Volume:22,082
Short Volume:11,819
Short Percentage:53.52%
Stock Date:2024-07-10
Open:$24.67
Close:$25.06
High:$25.06
Volume:16,026
Short Volume:6,164
Short Percentage:38.46%
Stock Date:2024-07-09
Open:$24.56
Close:$24.5
High:$24.8403
Volume:51,437
Short Volume:16,585
Short Percentage:32.24%
Stock Date:2024-07-08
Open:$25.18
Close:$25.27
High:$25.35
Volume:191,438
Short Volume:185,312
Short Percentage:96.80%
Stock Date:2024-07-05
Open:$25.0255
Close:$25.34
High:$25.34
Volume:34,300
Short Volume:24,643
Short Percentage:71.85%
Stock Date:2024-07-03
Open:$24.97
Close:$25.16
High:$25.16
Volume:16,635
Short Volume:10,324
Short Percentage:62.06%
Stock Date:2024-07-02
Open:$24.41
Close:$24.32
High:$24.58
Volume:34,102
Short Volume:11,791
Short Percentage:34.58%
Stock Date:2024-07-01
Open:$24.29
Close:$24.34
High:$24.45
Volume:40,916
Short Volume:19,089
Short Percentage:46.65%
Stock Date:2024-06-28
Open:$23.5
Close:$23.68
High:$23.97
Volume:20,835
Short Volume:7,190
Short Percentage:34.51%
Stock Date:2024-06-27
Open:$23.6625
Close:$23.79
High:$23.98
Volume:55,897
Short Volume:8,510
Short Percentage:15.22%
Stock Date:2024-06-26
Open:$23.365
Close:$23.51
High:$23.67
Volume:25,525
Short Volume:15,601
Short Percentage:61.12%
Stock Date:2024-06-25
Open:$23.545
Close:$23.68
High:$23.68
Volume:26,459
Short Volume:13,363
Short Percentage:50.50%
Stock Date:2024-06-24
Open:$23.662
Close:$23.66
High:$23.92
Volume:51,967
Short Volume:24,879
Short Percentage:47.87%
Stock Date:2024-06-21
Open:$23.34
Close:$23.18
High:$23.35
Volume:32,857
Short Volume:11,385
Short Percentage:34.65%