EBKOF Short Information, Erste Group Bank AG
Stock Information
| Company Name: |
Erste Group Bank AG |
| Stock Symbol: |
EBKOF |
| Market: |
OTC |
Get EBKOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,552 |
| Total Actual Volume |
8,263 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $49.64 |
| Close: | $49.64 |
| High: | $49.64 |
| Volume: | 727 |
| Short Volume: | 595 |
| Short Percentage: | 81.84% |
| Stock Date: | 2024-07-09 |
| Open: | $49.5 |
| Close: | $49.5 |
| High: | $49.5 |
| Volume: | 156 |
| Short Volume: | 156 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $50.49 |
| Close: | $50.49 |
| High: | $50.49 |
| Volume: | 859 |
| Short Volume: | 817 |
| Short Percentage: | 95.11% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $50.54 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $50.54 |
| Close: | $50.54 |
| High: | $50.54 |
| Volume: | 229 |
| Short Volume: | 141 |
| Short Percentage: | 61.57% |
| Stock Date: | 2024-07-02 |
| Open: | $48.39 |
| Close: | $48.39 |
| High: | $48.39 |
| Volume: | 370 |
| Short Volume: | 94 |
| Short Percentage: | 25.41% |
| Stock Date: | 2024-07-01 |
| Open: | $48.44 |
| Close: | $48.5 |
| High: | $48.5 |
| Volume: | 834 |
| Short Volume: | 727 |
| Short Percentage: | 87.17% |
| Stock Date: | 2024-06-27 |
| Open: | $47.83 |
| Close: | $47.83 |
| High: | $47.83 |
| Volume: | 388 |
| Short Volume: | 293 |
| Short Percentage: | 75.52% |
| Stock Date: | 2024-06-24 |
| Open: | $47.49 |
| Close: | $47.49 |
| High: | $47.49 |
| Volume: | 207 |
| Short Volume: | 148 |
| Short Percentage: | 71.50% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $45.8 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 93 |
| Short Percentage: | 76.86% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $45.8 |
| High: | $0 |
| Volume: | 272 |
| Short Volume: | 149 |
| Short Percentage: | 54.78% |
| Stock Date: | 2024-06-17 |
| Open: | $45.8 |
| Close: | $45.8 |
| High: | $45.8 |
| Volume: | 210 |
| Short Volume: | 45 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-06-14 |
| Open: | $44.6 |
| Close: | $44.6 |
| High: | $44.6 |
| Volume: | 145 |
| Short Volume: | 33 |
| Short Percentage: | 22.76% |
| Stock Date: | 2024-06-12 |
| Open: | $49.56 |
| Close: | $49.52 |
| High: | $49.56 |
| Volume: | 909 |
| Short Volume: | 909 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $47.08 |
| Close: | $47.1 |
| High: | $47.1 |
| Volume: | 704 |
| Short Volume: | 46 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $48.156 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $48.156 |
| Close: | $48.156 |
| High: | $48.156 |
| Volume: | 177 |
| Short Volume: | 24 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-05 |
| Open: | $48.04 |
| Close: | $49.18 |
| High: | $49.18 |
| Volume: | 861 |
| Short Volume: | 313 |
| Short Percentage: | 36.35% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $49.5 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 59 |
| Short Percentage: | 89.39% |
| Stock Date: | 2024-06-03 |
| Open: | $49.63 |
| Close: | $49.5 |
| High: | $49.69 |
| Volume: | 959 |
| Short Volume: | 841 |
| Short Percentage: | 87.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.