EBLU Quote, Trading Chart, Ecofin Global Water ESG Fund

home / stock / eblu / eblu quote

Stock Information
Company Name: Ecofin Global Water ESG Fund
Stock Symbol: EBLU
Market: NYSE
Website: www.muhlenkamp.com
Menu
EBLU EBLU Quote EBLU Short EBLU News EBLU Articles EBLU Message Board
Get EBLU Alerts

News, Short Squeeze, Breakout and More Instantly...
EBLU Quote
Last:$47.55
Change Percent:-0.6%
Open:$47.5121
Previous Close:$47.8347
High:$47.55
Low:$47.39
Volume:1,463
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EBLU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$47.5121
Close:$47.8347
High:$47.55
Low:$47.39
Volume:1,463
Date:2024-07-18
Open:$48.25
Close:$47.8347
High:$48.37
Low:$47.8063
Volume:3,922
Date:2024-07-17
Open:$48.08
Close:$47.9928
High:$48.3971
Low:$47.9928
Volume:4,638
Date:2024-07-16
Open:$47.4
Close:$48.23
High:$48.23
Low:$47.4
Volume:3,858
Date:2024-07-15
Open:$47.56
Close:$47.6101
High:$47.74
Low:$47.55
Volume:1,435
Date:2024-07-12
Open:$47.49
Close:$47.5814
High:$47.79
Low:$47.49
Volume:1,119
Date:2024-07-11
Open:$47.49
Close:$47.2742
High:$47.5
Low:$47.05
Volume:3,859
Date:2024-07-10
Open:$45.8485
Close:$46.1401
High:$46.1401
Low:$45.82
Volume:2,133
Date:2024-07-09
Open:$45.7
Close:$45.4822
High:$45.7
Low:$45.42
Volume:3,491
Date:2024-07-08
Open:$45.76
Close:$45.6937
High:$45.83
Low:$45.6937
Volume:1,840
Date:2024-07-05
Open:$45.495
Close:$45.715
High:$45.715
Low:$45.495
Volume:562
Date:2024-07-04
Open:$45.26
Close:$45.415
High:$45.48
Low:$45.26
Volume:592
Date:2024-07-03
Open:$45.26
Close:$45.415
High:$45.48
Low:$45.26
Volume:592
Date:2024-07-02
Open:$44.8011
Close:$44.955
High:$45.05
Low:$44.79
Volume:1,710
Date:2024-07-01
Open:$45.55
Close:$44.945
High:$45.55
Low:$44.945
Volume:4,022
Date:2024-06-28
Open:$45.6
Close:$45.29
High:$45.81
Low:$45.29
Volume:4,799
Date:2024-06-27
Open:$45.54
Close:$45.7116
High:$45.7521
Low:$45.5
Volume:8,088
Date:2024-06-26
Open:$45.6901
Close:$45.966
High:$45.966
Low:$45.6901
Volume:1,904
Date:2024-06-25
Open:$46.64
Close:$46.1999
High:$46.64
Low:$46
Volume:3,231
Date:2024-06-24
Open:$46.51
Close:$46.8935
High:$46.9891
Low:$46.51
Volume:1,026