EBLU Quote, Trading Chart, Ecofin Global Water ESG Fund
Stock Information
| Company Name: |
Ecofin Global Water ESG Fund |
| Stock Symbol: |
EBLU |
| Market: |
NYSE |
| Website: |
www.muhlenkamp.com |
Get EBLU Alerts
News, Short Squeeze, Breakout and More Instantly...
EBLU Quote
| Last: | $50.1681 |
| Change Percent: | 0.34% |
| Open: | $50 |
| Previous Close: | $50.1681 |
| High: | $50.51 |
| Low: | $50 |
| Volume: | 1,625 |
| Last Trade Date Time: | 09/27/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EBLU Chart
Last Twenty Trading Days
| Date: | 2024-09-27 |
| Open: | $50 |
| Close: | $50.1681 |
| High: | $50.51 |
| Low: | $50 |
| Volume: | 1,625 |
| Date: | 2024-09-26 |
| Open: | $49.65 |
| Close: | $49.716 |
| High: | $49.716 |
| Low: | $49.52 |
| Volume: | 2,229 |
| Date: | 2024-09-25 |
| Open: | $49.33 |
| Close: | $48.8769 |
| High: | $49.33 |
| Low: | $48.8769 |
| Volume: | 1,751 |
| Date: | 2024-09-24 |
| Open: | $49.04 |
| Close: | $49.4954 |
| High: | $49.4954 |
| Low: | $49.04 |
| Volume: | 1,749 |
| Date: | 2024-09-23 |
| Open: | $48.4 |
| Close: | $48.9202 |
| High: | $48.9202 |
| Low: | $48.4 |
| Volume: | 4,777 |
| Date: | 2024-09-20 |
| Open: | $48.875 |
| Close: | $48.7651 |
| High: | $48.875 |
| Low: | $48.715 |
| Volume: | 3,089 |
| Date: | 2024-09-19 |
| Open: | $48.94 |
| Close: | $49.0861 |
| High: | $49.0861 |
| Low: | $48.8 |
| Volume: | 1,605 |
| Date: | 2024-09-18 |
| Open: | $48.62 |
| Close: | $48.4991 |
| High: | $48.62 |
| Low: | $48.28 |
| Volume: | 2,188 |
| Date: | 2024-09-17 |
| Open: | $48.48 |
| Close: | $48.6963 |
| High: | $48.6963 |
| Low: | $48.41 |
| Volume: | 1,160 |
| Date: | 2024-09-16 |
| Open: | $48.09 |
| Close: | $48.1371 |
| High: | $48.1371 |
| Low: | $47.9 |
| Volume: | 1,476 |
| Date: | 2024-09-13 |
| Open: | $47.59 |
| Close: | $47.8074 |
| High: | $47.91 |
| Low: | $47.59 |
| Volume: | 2,730 |
| Date: | 2024-09-12 |
| Open: | $47.13 |
| Close: | $47.4552 |
| High: | $47.4552 |
| Low: | $47.09 |
| Volume: | 1,457 |
| Date: | 2024-09-11 |
| Open: | $47.03 |
| Close: | $47.1551 |
| High: | $47.17 |
| Low: | $46.77 |
| Volume: | 4,688 |
| Date: | 2024-09-10 |
| Open: | $47.18 |
| Close: | $47.1704 |
| High: | $47.18 |
| Low: | $46.86 |
| Volume: | 1,018 |
| Date: | 2024-09-09 |
| Open: | $47.0142 |
| Close: | $47.0142 |
| High: | $47.0142 |
| Low: | $47.0142 |
| Volume: | 368 |
| Date: | 2024-09-06 |
| Open: | $47.14 |
| Close: | $46.624 |
| High: | $47.2871 |
| Low: | $46.624 |
| Volume: | 847 |
| Date: | 2024-09-05 |
| Open: | $47.25 |
| Close: | $47.121 |
| High: | $47.25 |
| Low: | $47.04 |
| Volume: | 1,568 |
| Date: | 2024-09-04 |
| Open: | $47.1706 |
| Close: | $47.1706 |
| High: | $47.1706 |
| Low: | $47.1706 |
| Volume: | 733 |
| Date: | 2024-09-03 |
| Open: | $47.71 |
| Close: | $47.5794 |
| High: | $48.045 |
| Low: | $47.5478 |
| Volume: | 7,019 |
| Date: | 2024-09-02 |
| Open: | $48.47 |
| Close: | $48.3753 |
| High: | $48.47 |
| Low: | $48.17 |
| Volume: | 1,873 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.