EBLU Short Information, Ecofin Global Water ESG Fund
Stock Information
| Company Name: |
Ecofin Global Water ESG Fund |
| Stock Symbol: |
EBLU |
| Market: |
NYSE |
| Website: |
www.muhlenkamp.com |
Get EBLU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,264 |
| Total Actual Volume |
58,387 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $48.25 |
| Close: | $47.8347 |
| High: | $48.37 |
| Volume: | 3,922 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $47.4 |
| Close: | $48.23 |
| High: | $48.23 |
| Volume: | 3,858 |
| Short Volume: | 1,150 |
| Short Percentage: | 29.81% |
| Stock Date: | 2024-07-12 |
| Open: | $47.49 |
| Close: | $47.5814 |
| High: | $47.79 |
| Volume: | 1,119 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-11 |
| Open: | $47.49 |
| Close: | $47.2742 |
| High: | $47.5 |
| Volume: | 3,859 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $46.81 |
| Close: | $46.6697 |
| High: | $46.88 |
| Volume: | 10,204 |
| Short Volume: | 920 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-06-11 |
| Open: | $46.07 |
| Close: | $46.1602 |
| High: | $46.217 |
| Volume: | 4,666 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $46.1 |
| Close: | $46.2953 |
| High: | $46.47 |
| Volume: | 2,265 |
| Short Volume: | 4 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $46.55 |
| Close: | $46.2072 |
| High: | $46.55 |
| Volume: | 1,134 |
| Short Volume: | 7 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-06 |
| Open: | $47.16 |
| Close: | $46.6551 |
| High: | $47.16 |
| Volume: | 2,910 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $47.07 |
| Close: | $47.3469 |
| High: | $47.3469 |
| Volume: | 5,037 |
| Short Volume: | 61 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-30 |
| Open: | $46.9 |
| Close: | $46.8044 |
| High: | $46.9 |
| Volume: | 867 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-29 |
| Open: | $46.67 |
| Close: | $46.3082 |
| High: | $46.67 |
| Volume: | 1,529 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-24 |
| Open: | $47.9 |
| Close: | $48.01 |
| High: | $48.15 |
| Volume: | 906 |
| Short Volume: | 29 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-05-20 |
| Open: | $48.765 |
| Close: | $48.7441 |
| High: | $48.83 |
| Volume: | 946 |
| Short Volume: | 16 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-05-15 |
| Open: | $48.78 |
| Close: | $48.95 |
| High: | $48.95 |
| Volume: | 3,098 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-14 |
| Open: | $48.53 |
| Close: | $48.435 |
| High: | $48.53 |
| Volume: | 5,653 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-10 |
| Open: | $48.27 |
| Close: | $48.385 |
| High: | $48.44 |
| Volume: | 863 |
| Short Volume: | 52 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-05-09 |
| Open: | $48 |
| Close: | $48.2668 |
| High: | $48.2668 |
| Volume: | 1,407 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-06 |
| Open: | $47.24 |
| Close: | $47.4036 |
| High: | $47.47 |
| Volume: | 2,534 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-03 |
| Open: | $46.5 |
| Close: | $46.68 |
| High: | $46.85 |
| Volume: | 1,610 |
| Short Volume: | 7 |
| Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.