EBM:CC Quote, Trading Chart, Eastwood Bio-Medical Canada Inc.

home / stock / ebm:cc / ebm:cc quote

Stock Information
Company Name: Eastwood Bio-Medical Canada Inc.
Stock Symbol: EBM:CC
Market: TSXVC
Website: eleotin.ca
Menu
EBM:CC EBM:CC Quote EBM:CC Short EBM:CC News EBM:CC Articles EBM:CC Message Board
Get EBM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EBM:CC Quote
Last:$1.25
Change Percent:4.17%
Open:$1.25
Previous Close:$1.25
High:$1.25
Low:$1.25
Volume:2,000
Last Trade Date Time:05/05/2022 04:55:44 pm
Quotes are delayed by 15 to 20 minutes.
EBM:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:2,000
Date:2022-05-04
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:3,000
Date:2022-05-03
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:104
Date:2022-05-02
Open:$1.18
Close:$1.25
High:$1.25
Low:$1.18
Volume:5,073
Date:2022-04-27
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:3,100
Date:2022-04-26
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:642
Date:2022-04-21
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:2,000
Date:2022-04-18
Open:$1.24
Close:$1.29
High:$1.29
Low:$1.24
Volume:1,371
Date:2022-04-15
Open:$1.26
Close:$1.3
High:$1.3
Low:$1.26
Volume:460
Date:2022-04-14
Open:$1.26
Close:$1.3
High:$1.3
Low:$1.26
Volume:460
Date:2022-04-12
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:500
Date:2022-04-01
Open:$0.92
Close:$1
High:$1.37
Low:$0.9
Volume:3,530
Date:2022-03-31
Open:$1.37
Close:$1.25
High:$1.37
Low:$1.25
Volume:1,950
Date:2022-03-30
Open:$1.38
Close:$1.08
High:$1.38
Low:$1.08
Volume:5,076
Date:2022-03-28
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:190
Date:2022-03-25
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:610
Date:2022-03-22
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:100
Date:2022-03-21
Open:$1.27
Close:$1.28
High:$1.28
Low:$1.27
Volume:4,100
Date:2022-03-18
Open:$1.28
Close:$1.43
High:$1.43
Low:$1.28
Volume:3,975
Date:2022-03-17
Open:$1.48
Close:$1.28
High:$1.48
Low:$1.28
Volume:9,275