EBND Short Information, SPDR Bloomberg Barclays Emerging Markets Local Bond
Stock Information
| Company Name: |
SPDR Bloomberg Barclays Emerging Markets Local Bond |
| Stock Symbol: |
EBND |
| Market: |
NYSE |
Get EBND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,582 |
| Total Actual Volume |
5,479,204 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20.26 |
| Close: | $20.15 |
| High: | $20.26 |
| Volume: | 182,784 |
| Short Volume: | 1,485 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-18 |
| Open: | $20.3 |
| Close: | $20.2 |
| High: | $20.3099 |
| Volume: | 522,956 |
| Short Volume: | 3,205 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-17 |
| Open: | $20.35 |
| Close: | $20.36 |
| High: | $20.36 |
| Volume: | 215,685 |
| Short Volume: | 1,666 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-16 |
| Open: | $20.32 |
| Close: | $20.38 |
| High: | $20.39 |
| Volume: | 219,603 |
| Short Volume: | 2,070 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-15 |
| Open: | $20.3 |
| Close: | $20.31 |
| High: | $20.355 |
| Volume: | 176,562 |
| Short Volume: | 975 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-12 |
| Open: | $20.32 |
| Close: | $20.39 |
| High: | $20.4 |
| Volume: | 131,989 |
| Short Volume: | 1,901 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-11 |
| Open: | $20.31 |
| Close: | $20.29 |
| High: | $20.34 |
| Volume: | 172,510 |
| Short Volume: | 1,753 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-10 |
| Open: | $20.18 |
| Close: | $20.16 |
| High: | $20.1899 |
| Volume: | 314,229 |
| Short Volume: | 3,466 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-09 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.11 |
| Volume: | 198,315 |
| Short Volume: | 2,300 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-08 |
| Open: | $20.08 |
| Close: | $20.07 |
| High: | $20.09 |
| Volume: | 194,216 |
| Short Volume: | 1,734 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-05 |
| Open: | $20.04 |
| Close: | $20.08 |
| High: | $20.08 |
| Volume: | 192,240 |
| Short Volume: | 752 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-03 |
| Open: | $19.87 |
| Close: | $19.93 |
| High: | $19.96 |
| Volume: | 175,712 |
| Short Volume: | 1,781 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-02 |
| Open: | $19.75 |
| Close: | $19.76 |
| High: | $19.79 |
| Volume: | 279,527 |
| Short Volume: | 3,498 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-01 |
| Open: | $19.8 |
| Close: | $19.74 |
| High: | $19.8303 |
| Volume: | 590,177 |
| Short Volume: | 1,539 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-28 |
| Open: | $19.8244 |
| Close: | $19.7945 |
| High: | $19.8459 |
| Volume: | 434,928 |
| Short Volume: | 101 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $19.9 |
| Close: | $19.86 |
| High: | $19.9188 |
| Volume: | 388,758 |
| Short Volume: | 136 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $19.87 |
| Close: | $19.84 |
| High: | $19.8801 |
| Volume: | 296,353 |
| Short Volume: | 2,519 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-24 |
| Open: | $19.96 |
| Close: | $20 |
| High: | $20.01 |
| Volume: | 311,352 |
| Short Volume: | 2,267 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-21 |
| Open: | $19.9 |
| Close: | $19.9 |
| High: | $19.93 |
| Volume: | 272,638 |
| Short Volume: | 2,354 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-20 |
| Open: | $19.89 |
| Close: | $19.87 |
| High: | $19.89 |
| Volume: | 208,670 |
| Short Volume: | 6,080 |
| Short Percentage: | 2.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.