EBON Short Information, Ebang International Holdings Inc.
Stock Information
| Company Name: |
Ebang International Holdings Inc. |
| Stock Symbol: |
EBON |
| Market: |
NASDAQ |
| Website: |
ebang.com.cn |
Get EBON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,937 |
| Total Actual Volume |
195,768 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $6.1 |
| Close: | $6.06 |
| High: | $6.47 |
| Volume: | 11,902 |
| Short Volume: | 650 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-07-25 |
| Open: | $6.33 |
| Close: | $6.2 |
| High: | $6.33 |
| Volume: | 4,493 |
| Short Volume: | 601 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-07-24 |
| Open: | $6.05 |
| Close: | $6.18 |
| High: | $6.41 |
| Volume: | 8,626 |
| Short Volume: | 773 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-07-23 |
| Open: | $6.24 |
| Close: | $6.22 |
| High: | $6.5 |
| Volume: | 5,384 |
| Short Volume: | 103 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-22 |
| Open: | $6.26 |
| Close: | $6.24 |
| High: | $6.6699 |
| Volume: | 14,409 |
| Short Volume: | 2,160 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-07-19 |
| Open: | $6.49 |
| Close: | $6.3 |
| High: | $6.7 |
| Volume: | 8,997 |
| Short Volume: | 609 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-07-18 |
| Open: | $6.67 |
| Close: | $6.62 |
| High: | $6.795 |
| Volume: | 6,424 |
| Short Volume: | 772 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-07-17 |
| Open: | $6.89 |
| Close: | $6.8 |
| High: | $7.3 |
| Volume: | 13,163 |
| Short Volume: | 1,834 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-07-16 |
| Open: | $6.9 |
| Close: | $6.85 |
| High: | $6.9 |
| Volume: | 7,621 |
| Short Volume: | 415 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-07-15 |
| Open: | $7.05 |
| Close: | $6.9 |
| High: | $7.2 |
| Volume: | 10,548 |
| Short Volume: | 2,502 |
| Short Percentage: | 23.72% |
| Stock Date: | 2024-07-12 |
| Open: | $6.43 |
| Close: | $6.8601 |
| High: | $7.05 |
| Volume: | 10,898 |
| Short Volume: | 1,301 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-07-11 |
| Open: | $6.15 |
| Close: | $6.33 |
| High: | $6.5 |
| Volume: | 19,245 |
| Short Volume: | 3,906 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-07-10 |
| Open: | $6.2 |
| Close: | $6.07 |
| High: | $6.32 |
| Volume: | 17,582 |
| Short Volume: | 2,893 |
| Short Percentage: | 16.45% |
| Stock Date: | 2024-07-09 |
| Open: | $6.25 |
| Close: | $6.19 |
| High: | $6.425 |
| Volume: | 11,071 |
| Short Volume: | 528 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-07-08 |
| Open: | $6.15 |
| Close: | $6.17 |
| High: | $6.2343 |
| Volume: | 4,664 |
| Short Volume: | 109 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-05 |
| Open: | $6.08 |
| Close: | $6.18 |
| High: | $6.3 |
| Volume: | 5,036 |
| Short Volume: | 190 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-07-03 |
| Open: | $6.2 |
| Close: | $6.16 |
| High: | $6.5 |
| Volume: | 8,748 |
| Short Volume: | 297 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-07-02 |
| Open: | $6.19 |
| Close: | $6.16 |
| High: | $6.1999 |
| Volume: | 3,439 |
| Short Volume: | 543 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-07-01 |
| Open: | $6.07 |
| Close: | $6.23 |
| High: | $6.26 |
| Volume: | 9,303 |
| Short Volume: | 1,307 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-06-28 |
| Open: | $5.99 |
| Close: | $6.1803 |
| High: | $6.2 |
| Volume: | 14,215 |
| Short Volume: | 1,444 |
| Short Percentage: | 10.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.