EBR Short Information, Centrais Electricas Brasileiras S A American Depositary Shares
Stock Information
| Company Name: |
Centrais Electricas Brasileiras S A American Depositary Shares |
| Stock Symbol: |
EBR |
| Market: |
NYSE |
| Website: |
eletrobras.com |
Get EBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,971 |
| Total Actual Volume |
25,598,279 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.99 |
| Close: | $6.74 |
| High: | $6.99 |
| Volume: | 1,564,126 |
| Short Volume: | 2,452 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-17 |
| Open: | $7.13 |
| Close: | $7.09 |
| High: | $7.16 |
| Volume: | 944,520 |
| Short Volume: | 44 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $7.2 |
| Close: | $7.19 |
| High: | $7.225 |
| Volume: | 577,660 |
| Short Volume: | 507 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-15 |
| Open: | $7.15 |
| Close: | $7.14 |
| High: | $7.17 |
| Volume: | 675,846 |
| Short Volume: | 612 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-12 |
| Open: | $7.14 |
| Close: | $7.22 |
| High: | $7.25 |
| Volume: | 1,671,723 |
| Short Volume: | 6,606 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $7.15 |
| Close: | $7.1 |
| High: | $7.19 |
| Volume: | 3,113,481 |
| Short Volume: | 1,852 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $7.24 |
| Close: | $7.1 |
| High: | $7.24 |
| Volume: | 598,259 |
| Short Volume: | 1,492 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $6.95 |
| Close: | $7.1 |
| High: | $7.1385 |
| Volume: | 1,079,709 |
| Short Volume: | 2,242 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $6.94 |
| Close: | $6.94 |
| High: | $7.05 |
| Volume: | 640,666 |
| Short Volume: | 755 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $7.04 |
| Close: | $6.97 |
| High: | $7.078 |
| Volume: | 2,229,505 |
| Short Volume: | 406 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $6.76 |
| Close: | $6.81 |
| High: | $6.86 |
| Volume: | 859,153 |
| Short Volume: | 547 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $6.49 |
| Close: | $6.58 |
| High: | $6.62 |
| Volume: | 1,738,025 |
| Short Volume: | 11,211 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $6.47 |
| Close: | $6.5 |
| High: | $6.63 |
| Volume: | 970,644 |
| Short Volume: | 862 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $6.5 |
| Close: | $6.43 |
| High: | $6.62 |
| Volume: | 1,801,827 |
| Short Volume: | 144 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $6.33 |
| Close: | $6.52 |
| High: | $6.555 |
| Volume: | 1,737,730 |
| Short Volume: | 9,831 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-26 |
| Open: | $6.22 |
| Close: | $6.32 |
| High: | $6.34 |
| Volume: | 597,723 |
| Short Volume: | 1,097 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $6.46 |
| Close: | $6.43 |
| High: | $6.48 |
| Volume: | 884,575 |
| Short Volume: | 462 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $6.48 |
| Close: | $6.54 |
| High: | $6.615 |
| Volume: | 673,673 |
| Short Volume: | 46 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $6.36 |
| Close: | $6.4 |
| High: | $6.44 |
| Volume: | 1,863,129 |
| Short Volume: | 1,477 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $6.52 |
| Close: | $6.33 |
| High: | $6.545 |
| Volume: | 1,376,305 |
| Short Volume: | 6,326 |
| Short Percentage: | 0.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.