EBRGF Quote, Trading Chart, Enbridge Inc Cum Red Pref Shs Ser B

home / stock / ebrgf / ebrgf quote

Stock Information
Company Name: Enbridge Inc Cum Red Pref Shs Ser B
Stock Symbol: EBRGF
Market: OTC
Website: enbridge.com
Menu
EBRGF EBRGF Quote EBRGF Short EBRGF News EBRGF Articles EBRGF Message Board
Get EBRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
EBRGF Quote
Last:$12.36
Change Percent:100.0%
Open:$0
Previous Close:$12.36
High:$0
Low:$0
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EBRGF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$12.36
High:$0
Low:$0
Volume:500
Date:2024-06-18
Open:$0
Close:$12.36
High:$0
Low:$0
Volume:100
Date:2024-06-17
Open:$0
Close:$12.36
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0
Close:$12.36
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$12.36
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$12.36
Close:$12.36
High:$12.36
Low:$12.36
Volume:2,000
Date:2024-05-24
Open:$0
Close:$12.362
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0
Close:$12.362
High:$0
Low:$0
Volume:1
Date:2024-05-22
Open:$0
Close:$12.362
High:$0
Low:$0
Volume:801
Date:2024-04-24
Open:$0
Close:$12.6
High:$0
Low:$0
Volume:800
Date:2024-04-18
Open:$12.6
Close:$12.6
High:$12.6
Low:$12.6
Volume:100
Date:2024-04-16
Open:$0
Close:$12.89
High:$0
Low:$0
Volume:227
Date:2024-04-10
Open:$12.89
Close:$12.89
High:$12.89
Low:$12.89
Volume:650
Date:2024-03-21
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:922
Date:2024-03-13
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:30
Date:2024-03-04
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:1
Date:2024-02-28
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:107
Date:2024-02-23
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:1,200
Date:2024-02-22
Open:$0
Close:$11.3603
High:$0
Low:$0
Volume:30
Date:2024-02-15
Open:$0
Close:$11.3603
High:$0
Low:$0
Volume:1