EC Short Information, Ecopetrol S.A. American Depositary Shares
Stock Information
| Company Name: |
Ecopetrol S.A. American Depositary Shares |
| Stock Symbol: |
EC |
| Market: |
NYSE |
| Website: |
ecopetrol.com.co |
Get EC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
430,541 |
| Total Actual Volume |
52,851,261 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $11.18 |
| Close: | $11.27 |
| High: | $11.3001 |
| Volume: | 1,390,498 |
| Short Volume: | 3,116 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $11.12 |
| Close: | $11.14 |
| High: | $11.23 |
| Volume: | 2,041,831 |
| Short Volume: | 2,137 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $11.26 |
| Close: | $11.1 |
| High: | $11.32 |
| Volume: | 2,274,654 |
| Short Volume: | 3,849 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $11.25 |
| Close: | $11.19 |
| High: | $11.295 |
| Volume: | 1,948,094 |
| Short Volume: | 2,697 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $11.18 |
| Close: | $11.16 |
| High: | $11.2 |
| Volume: | 2,408,436 |
| Short Volume: | 12,322 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-26 |
| Open: | $11.21 |
| Close: | $11.17 |
| High: | $11.24 |
| Volume: | 2,962,097 |
| Short Volume: | 3,328 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $11.6 |
| Close: | $11.17 |
| High: | $11.6 |
| Volume: | 6,788,041 |
| Short Volume: | 42,599 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-24 |
| Open: | $12.16 |
| Close: | $12.67 |
| High: | $12.67 |
| Volume: | 6,602,174 |
| Short Volume: | 47,843 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-21 |
| Open: | $12.18 |
| Close: | $12 |
| High: | $12.18 |
| Volume: | 2,861,374 |
| Short Volume: | 78,154 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-20 |
| Open: | $12.21 |
| Close: | $12.11 |
| High: | $12.28 |
| Volume: | 3,134,552 |
| Short Volume: | 28,665 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-18 |
| Open: | $11.94 |
| Close: | $12.05 |
| High: | $12.14 |
| Volume: | 2,309,244 |
| Short Volume: | 6,292 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $11.98 |
| Close: | $11.82 |
| High: | $12.18 |
| Volume: | 3,117,805 |
| Short Volume: | 4,455 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $11.65 |
| Close: | $11.64 |
| High: | $11.71 |
| Volume: | 1,673,751 |
| Short Volume: | 16,456 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-13 |
| Open: | $11.88 |
| Close: | $11.73 |
| High: | $11.935 |
| Volume: | 2,815,087 |
| Short Volume: | 17,130 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-12 |
| Open: | $12.13 |
| Close: | $11.82 |
| High: | $12.13 |
| Volume: | 2,562,920 |
| Short Volume: | 40,218 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-11 |
| Open: | $12.12 |
| Close: | $11.93 |
| High: | $12.12 |
| Volume: | 1,917,059 |
| Short Volume: | 19,998 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-10 |
| Open: | $12.3 |
| Close: | $12.12 |
| High: | $12.3 |
| Volume: | 1,669,752 |
| Short Volume: | 31,336 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-06-07 |
| Open: | $11.98 |
| Close: | $11.99 |
| High: | $12.14 |
| Volume: | 1,340,242 |
| Short Volume: | 14,765 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-06 |
| Open: | $11.99 |
| Close: | $12.03 |
| High: | $12.09 |
| Volume: | 1,268,882 |
| Short Volume: | 43,046 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-05 |
| Open: | $12.09 |
| Close: | $12 |
| High: | $12.15 |
| Volume: | 1,764,768 |
| Short Volume: | 12,135 |
| Short Percentage: | 0.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.