home / stock / eca / eca short

ECA Short Information, Encana Corporation

Stock Information
Company Name: Encana Corporation
Stock Symbol: ECA
Market: NYSE
Website: encana.com
Menu
ECA ECA Quote ECA Short ECA News ECA Articles ECA Message Board
Get ECA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,830,269
Total Actual Volume 327,579,141
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$4.08
Close:$3.93
High:$4.12
Volume:14,853,067
Short Volume:727,706
Short Percentage:4.90%
Stock Date:2019-12-04
Open:$3.92
Close:$4.07
High:$4.09
Volume:23,207,220
Short Volume:392,830
Short Percentage:1.69%
Stock Date:2019-12-03
Open:$3.84
Close:$3.85
High:$3.95
Volume:21,348,477
Short Volume:971,408
Short Percentage:4.55%
Stock Date:2019-12-02
Open:$3.99
Close:$3.88
High:$4.04
Volume:17,658,707
Short Volume:798,868
Short Percentage:4.52%
Stock Date:2019-11-29
Open:$3.96
Close:$3.94
High:$3.99
Volume:7,979,932
Short Volume:356,085
Short Percentage:4.46%
Stock Date:2019-11-27
Open:$4.00
Close:$4.02
High:$4.04
Volume:12,402,267
Short Volume:502,355
Short Percentage:4.05%
Stock Date:2019-11-26
Open:$4.13
Close:$3.97
High:$4.13
Volume:16,706,226
Short Volume:882,598
Short Percentage:5.28%
Stock Date:2019-11-25
Open:$4.05
Close:$4.12
High:$4.14
Volume:14,200,972
Short Volume:408,265
Short Percentage:2.87%
Stock Date:2019-11-22
Open:$4.19
Close:$4.09
High:$4.26
Volume:10,924,372
Short Volume:341,079
Short Percentage:3.12%
Stock Date:2019-11-21
Open:$4.10
Close:$4.19
High:$4.24
Volume:14,645,706
Short Volume:567,951
Short Percentage:3.88%
Stock Date:2019-11-20
Open:$3.96
Close:$4.06
High:$4.23
Volume:18,570,617
Short Volume:613,675
Short Percentage:3.30%
Stock Date:2019-11-19
Open:$4.12
Close:$3.96
High:$4.12
Volume:20,921,274
Short Volume:1,199,351
Short Percentage:5.73%
Stock Date:2019-11-18
Open:$4.32
Close:$4.17
High:$4.32
Volume:18,712,585
Short Volume:723,346
Short Percentage:3.87%
Stock Date:2019-11-15
Open:$4.36
Close:$4.36
High:$4.465
Volume:15,839,326
Short Volume:465,730
Short Percentage:2.94%
Stock Date:2019-11-14
Open:$4.46
Close:$4.34
High:$4.50
Volume:12,884,936
Short Volume:514,362
Short Percentage:3.99%
Stock Date:2019-11-13
Open:$4.47
Close:$4.42
High:$4.52
Volume:16,947,525
Short Volume:643,132
Short Percentage:3.79%
Stock Date:2019-11-12
Open:$4.63
Close:$4.51
High:$4.67
Volume:14,716,767
Short Volume:558,082
Short Percentage:3.79%
Stock Date:2019-11-11
Open:$4.69
Close:$4.59
High:$4.735
Volume:13,467,463
Short Volume:662,575
Short Percentage:4.92%
Stock Date:2019-11-08
Open:$4.63
Close:$4.84
High:$4.855
Volume:21,414,108
Short Volume:242,004
Short Percentage:1.13%
Stock Date:2019-11-07
Open:$4.76
Close:$4.67
High:$4.83
Volume:20,177,594
Short Volume:258,867
Short Percentage:1.28%