ECAOF Short Information, Eco Oil & Gas Ltd
Stock Information
| Company Name: |
Eco Oil & Gas Ltd |
| Stock Symbol: |
ECAOF |
| Market: |
OTC |
| Website: |
ecooilandgas.com |
Get ECAOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
453,769 |
| Total Actual Volume |
840,550 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.1535 |
| Close: | $0.1535 |
| High: | $0.1535 |
| Volume: | 37,385 |
| Short Volume: | 37,310 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1678 |
| Close: | $0.1272 |
| High: | $0.1678 |
| Volume: | 138,598 |
| Short Volume: | 10,600 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1655 |
| Close: | $0.1655 |
| High: | $0.1655 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1531 |
| Close: | $0.1531 |
| High: | $0.1531 |
| Volume: | 59,570 |
| Short Volume: | 59,500 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-07-09 |
| Open: | $0.16 |
| Close: | $0.1541 |
| High: | $0.1715 |
| Volume: | 30,625 |
| Short Volume: | 14,500 |
| Short Percentage: | 47.35% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1655 |
| Close: | $0.1692 |
| High: | $0.1695 |
| Volume: | 14,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.16 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 212,000 |
| Short Volume: | 104,000 |
| Short Percentage: | 49.06% |
| Stock Date: | 2024-06-14 |
| Open: | $0.1625 |
| Close: | $0.157 |
| High: | $0.1625 |
| Volume: | 10,209 |
| Short Volume: | 10,009 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.15935 |
| High: | $0 |
| Volume: | 25,000 |
| Short Volume: | 13,500 |
| Short Percentage: | 54.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.15935 |
| Close: | $0.15935 |
| High: | $0.15935 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1752 |
| Close: | $0.1752 |
| High: | $0.1752 |
| Volume: | 29,110 |
| Short Volume: | 15,600 |
| Short Percentage: | 53.59% |
| Stock Date: | 2024-06-03 |
| Open: | $0.1902 |
| Close: | $0.15085 |
| High: | $0.1902 |
| Volume: | 11,800 |
| Short Volume: | 5,100 |
| Short Percentage: | 43.22% |
| Stock Date: | 2024-05-28 |
| Open: | $0.2016 |
| Close: | $0.207 |
| High: | $0.2132 |
| Volume: | 45,400 |
| Short Volume: | 22,500 |
| Short Percentage: | 49.56% |
| Stock Date: | 2024-05-23 |
| Open: | $0.22265 |
| Close: | $0.1706 |
| High: | $0.22265 |
| Volume: | 8,801 |
| Short Volume: | 800 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-21 |
| Open: | $0.16 |
| Close: | $0.16575 |
| High: | $0.16575 |
| Volume: | 7,000 |
| Short Volume: | 500 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-05-15 |
| Open: | $0.1744 |
| Close: | $0.1744 |
| High: | $0.1744 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.17595 |
| Close: | $0.175 |
| High: | $0.18 |
| Volume: | 116,402 |
| Short Volume: | 65,000 |
| Short Percentage: | 55.84% |
| Stock Date: | 2024-05-10 |
| Open: | $0.1936 |
| Close: | $0.1936 |
| High: | $0.1936 |
| Volume: | 31,500 |
| Short Volume: | 31,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.185 |
| Close: | $0.183 |
| High: | $0.1875 |
| Volume: | 51,300 |
| Short Volume: | 50,000 |
| Short Percentage: | 97.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.