ECAT Quote, Trading Chart, BlackRock ESG Capital Allocation Trust of Beneficial Interest
Stock Information
| Company Name: |
BlackRock ESG Capital Allocation Trust of Beneficial Interest |
| Stock Symbol: |
ECAT |
| Market: |
NYSE |
Get ECAT Alerts
News, Short Squeeze, Breakout and More Instantly...
ECAT Quote
| Last: | $17.54 |
| Change Percent: | -0.74% |
| Open: | $17.66 |
| Previous Close: | $17.54 |
| High: | $17.76 |
| Low: | $17.51 |
| Volume: | 399,124 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ECAT Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $17.66 |
| Close: | $17.54 |
| High: | $17.76 |
| Low: | $17.51 |
| Volume: | 399,124 |
| Date: | 2024-06-27 |
| Open: | $17.55 |
| Close: | $17.53 |
| High: | $17.598 |
| Low: | $17.46 |
| Volume: | 228,712 |
| Date: | 2024-06-26 |
| Open: | $17.16 |
| Close: | $17.44 |
| High: | $17.46 |
| Low: | $17.16 |
| Volume: | 329,468 |
| Date: | 2024-06-25 |
| Open: | $17.28 |
| Close: | $17.24 |
| High: | $17.33 |
| Low: | $17.24 |
| Volume: | 136,358 |
| Date: | 2024-06-24 |
| Open: | $17.34 |
| Close: | $17.25 |
| High: | $17.47 |
| Low: | $17.21 |
| Volume: | 154,197 |
| Date: | 2024-06-21 |
| Open: | $17.17 |
| Close: | $17.23 |
| High: | $17.31 |
| Low: | $17.12 |
| Volume: | 300,297 |
| Date: | 2024-06-20 |
| Open: | $17.36 |
| Close: | $17.23 |
| High: | $17.43 |
| Low: | $17.22 |
| Volume: | 219,938 |
| Date: | 2024-06-19 |
| Open: | $17.47 |
| Close: | $17.41 |
| High: | $17.47 |
| Low: | $17.34 |
| Volume: | 196,967 |
| Date: | 2024-06-18 |
| Open: | $17.47 |
| Close: | $17.41 |
| High: | $17.47 |
| Low: | $17.34 |
| Volume: | 196,967 |
| Date: | 2024-06-17 |
| Open: | $17.35 |
| Close: | $17.37 |
| High: | $17.4 |
| Low: | $17.2 |
| Volume: | 353,230 |
| Date: | 2024-06-14 |
| Open: | $17.41 |
| Close: | $17.38 |
| High: | $17.62 |
| Low: | $17.24 |
| Volume: | 321,498 |
| Date: | 2024-06-13 |
| Open: | $17.62 |
| Close: | $17.72 |
| High: | $17.75 |
| Low: | $17.62 |
| Volume: | 309,390 |
| Date: | 2024-06-12 |
| Open: | $17.7 |
| Close: | $17.58 |
| High: | $17.7376 |
| Low: | $17.58 |
| Volume: | 280,332 |
| Date: | 2024-06-11 |
| Open: | $17.65 |
| Close: | $17.59 |
| High: | $17.65 |
| Low: | $17.5 |
| Volume: | 157,820 |
| Date: | 2024-06-10 |
| Open: | $17.62 |
| Close: | $17.57 |
| High: | $17.7303 |
| Low: | $17.52 |
| Volume: | 224,300 |
| Date: | 2024-06-07 |
| Open: | $17.6 |
| Close: | $17.62 |
| High: | $17.69 |
| Low: | $17.55 |
| Volume: | 133,269 |
| Date: | 2024-06-06 |
| Open: | $17.63 |
| Close: | $17.61 |
| High: | $17.71 |
| Low: | $17.6 |
| Volume: | 282,812 |
| Date: | 2024-06-05 |
| Open: | $17.7 |
| Close: | $17.68 |
| High: | $17.7072 |
| Low: | $17.51 |
| Volume: | 483,200 |
| Date: | 2024-06-04 |
| Open: | $17.71 |
| Close: | $17.68 |
| High: | $17.76 |
| Low: | $17.59 |
| Volume: | 191,623 |
| Date: | 2024-06-03 |
| Open: | $17.7 |
| Close: | $17.73 |
| High: | $17.78 |
| Low: | $17.61 |
| Volume: | 305,936 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.