ECAT Short Information, BlackRock ESG Capital Allocation Trust of Beneficial Interest
Stock Information
| Company Name: |
BlackRock ESG Capital Allocation Trust of Beneficial Interest |
| Stock Symbol: |
ECAT |
| Market: |
NYSE |
Get ECAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,814 |
| Total Actual Volume |
5,591,718 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $17.66 |
| Close: | $17.54 |
| High: | $17.76 |
| Volume: | 399,124 |
| Short Volume: | 4,087 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-27 |
| Open: | $17.55 |
| Close: | $17.53 |
| High: | $17.598 |
| Volume: | 228,712 |
| Short Volume: | 856 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $17.16 |
| Close: | $17.44 |
| High: | $17.46 |
| Volume: | 329,468 |
| Short Volume: | 8,813 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-25 |
| Open: | $17.28 |
| Close: | $17.24 |
| High: | $17.33 |
| Volume: | 136,358 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $17.17 |
| Close: | $17.23 |
| High: | $17.31 |
| Volume: | 300,297 |
| Short Volume: | 1,800 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-20 |
| Open: | $17.36 |
| Close: | $17.23 |
| High: | $17.43 |
| Volume: | 219,938 |
| Short Volume: | 141 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $17.47 |
| Close: | $17.41 |
| High: | $17.47 |
| Volume: | 196,967 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $17.35 |
| Close: | $17.37 |
| High: | $17.4 |
| Volume: | 353,230 |
| Short Volume: | 318 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $17.41 |
| Close: | $17.38 |
| High: | $17.62 |
| Volume: | 321,498 |
| Short Volume: | 288 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $17.62 |
| Close: | $17.72 |
| High: | $17.75 |
| Volume: | 309,390 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-12 |
| Open: | $17.7 |
| Close: | $17.58 |
| High: | $17.7376 |
| Volume: | 280,332 |
| Short Volume: | 2,046 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-11 |
| Open: | $17.65 |
| Close: | $17.59 |
| High: | $17.65 |
| Volume: | 157,820 |
| Short Volume: | 673 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-10 |
| Open: | $17.62 |
| Close: | $17.57 |
| High: | $17.7303 |
| Volume: | 224,300 |
| Short Volume: | 451 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $17.6 |
| Close: | $17.62 |
| High: | $17.69 |
| Volume: | 133,269 |
| Short Volume: | 104 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $17.63 |
| Close: | $17.61 |
| High: | $17.71 |
| Volume: | 282,812 |
| Short Volume: | 201 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $17.7 |
| Close: | $17.68 |
| High: | $17.7072 |
| Volume: | 483,200 |
| Short Volume: | 621 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $17.71 |
| Close: | $17.68 |
| High: | $17.76 |
| Volume: | 191,623 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-03 |
| Open: | $17.7 |
| Close: | $17.73 |
| High: | $17.78 |
| Volume: | 305,936 |
| Short Volume: | 914 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-31 |
| Open: | $17.54 |
| Close: | $17.69 |
| High: | $17.76 |
| Volume: | 351,267 |
| Short Volume: | 933 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-30 |
| Open: | $17.53 |
| Close: | $17.55 |
| High: | $17.62 |
| Volume: | 386,177 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.