ECC Short Information, Eagle Point Credit Company Inc.
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. |
| Stock Symbol: |
ECC |
| Market: |
NYSE |
Get ECC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
195,716 |
| Total Actual Volume |
18,362,838 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.19 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 958,535 |
| Short Volume: | 7,552 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-03 |
| Open: | $10.1 |
| Close: | $10.15 |
| High: | $10.17 |
| Volume: | 570,750 |
| Short Volume: | 3,923 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-02 |
| Open: | $10.05 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 971,012 |
| Short Volume: | 11,157 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-07-01 |
| Open: | $10.07 |
| Close: | $10.04 |
| High: | $10.08 |
| Volume: | 1,006,240 |
| Short Volume: | 18,233 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-28 |
| Open: | $10.09 |
| Close: | $10.05 |
| High: | $10.09 |
| Volume: | 1,667,101 |
| Short Volume: | 6,182 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-27 |
| Open: | $10.08 |
| Close: | $10.06 |
| High: | $10.09 |
| Volume: | 1,120,239 |
| Short Volume: | 18,856 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-26 |
| Open: | $10.1 |
| Close: | $10.08 |
| High: | $10.1 |
| Volume: | 691,053 |
| Short Volume: | 16,348 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-25 |
| Open: | $10.08 |
| Close: | $10.08 |
| High: | $10.09 |
| Volume: | 466,886 |
| Short Volume: | 6,540 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-24 |
| Open: | $10.06 |
| Close: | $10.08 |
| High: | $10.1 |
| Volume: | 651,912 |
| Short Volume: | 3,333 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $10.1 |
| Close: | $10.07 |
| High: | $10.12 |
| Volume: | 546,255 |
| Short Volume: | 2,615 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-20 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.12 |
| Volume: | 606,106 |
| Short Volume: | 1,762 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-18 |
| Open: | $10.11 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 639,910 |
| Short Volume: | 7,735 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-17 |
| Open: | $10.12 |
| Close: | $10.1 |
| High: | $10.13 |
| Volume: | 526,227 |
| Short Volume: | 4,485 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-14 |
| Open: | $10.12 |
| Close: | $10.11 |
| High: | $10.13 |
| Volume: | 896,233 |
| Short Volume: | 16,331 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-13 |
| Open: | $10.21 |
| Close: | $10.13 |
| High: | $10.21 |
| Volume: | 1,075,804 |
| Short Volume: | 6,786 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-12 |
| Open: | $10.22 |
| Close: | $10.21 |
| High: | $10.25 |
| Volume: | 1,008,345 |
| Short Volume: | 3,311 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-11 |
| Open: | $10.24 |
| Close: | $10.22 |
| High: | $10.26 |
| Volume: | 802,342 |
| Short Volume: | 13,450 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-10 |
| Open: | $10.25 |
| Close: | $10.27 |
| High: | $10.3 |
| Volume: | 1,160,842 |
| Short Volume: | 8,552 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-07 |
| Open: | $10.39 |
| Close: | $10.44 |
| High: | $10.49 |
| Volume: | 1,574,713 |
| Short Volume: | 19,051 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-06 |
| Open: | $10.32 |
| Close: | $10.4 |
| High: | $10.4 |
| Volume: | 1,422,333 |
| Short Volume: | 19,514 |
| Short Percentage: | 1.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.