ECCA Short Information, Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022
Stock Information
| Company Name: |
Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022 |
| Stock Symbol: |
ECCA |
| Market: |
NYSE |
Get ECCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,090 |
| Total Actual Volume |
40,943 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-04 |
| Open: | $25.7718 |
| Close: | $25.8774 |
| High: | $25.90 |
| Volume: | 3,016 |
| Short Volume: | 1,150 |
| Short Percentage: | 38.13% |
| Stock Date: | 2019-12-02 |
| Open: | $25.7598 |
| Close: | $25.80 |
| High: | $25.80 |
| Volume: | 1,595 |
| Short Volume: | 20 |
| Short Percentage: | 1.25% |
| Stock Date: | 2019-11-29 |
| Open: | $25.90 |
| Close: | $25.90 |
| High: | $25.90 |
| Volume: | 560 |
| Short Volume: | 4 |
| Short Percentage: | 0.71% |
| Stock Date: | 2019-11-27 |
| Open: | $25.93 |
| Close: | $25.9088 |
| High: | $25.93 |
| Volume: | 1,550 |
| Short Volume: | 400 |
| Short Percentage: | 25.81% |
| Stock Date: | 2019-11-26 |
| Open: | $25.76 |
| Close: | $25.95 |
| High: | $25.95 |
| Volume: | 3,109 |
| Short Volume: | 500 |
| Short Percentage: | 16.08% |
| Stock Date: | 2019-11-22 |
| Open: | $25.78 |
| Close: | $25.7622 |
| High: | $25.89 |
| Volume: | 2,258 |
| Short Volume: | 402 |
| Short Percentage: | 17.80% |
| Stock Date: | 2019-11-21 |
| Open: | $25.8736 |
| Close: | $25.8357 |
| High: | $25.95 |
| Volume: | 1,733 |
| Short Volume: | 350 |
| Short Percentage: | 20.20% |
| Stock Date: | 2019-11-20 |
| Open: | $N/A |
| Close: | $25.956 |
| High: | $N/A |
| Volume: | 62 |
| Short Volume: | 5 |
| Short Percentage: | 8.06% |
| Stock Date: | 2019-11-18 |
| Open: | $25.90 |
| Close: | $26.00 |
| High: | $26.05 |
| Volume: | 916 |
| Short Volume: | 10 |
| Short Percentage: | 1.09% |
| Stock Date: | 2019-11-13 |
| Open: | $26.0175 |
| Close: | $26.00 |
| High: | $26.0175 |
| Volume: | 1,077 |
| Short Volume: | 100 |
| Short Percentage: | 9.29% |
| Stock Date: | 2019-11-12 |
| Open: | $25.7538 |
| Close: | $25.948 |
| High: | $26.0171 |
| Volume: | 1,243 |
| Short Volume: | 350 |
| Short Percentage: | 28.16% |
| Stock Date: | 2019-11-11 |
| Open: | $25.83 |
| Close: | $25.79 |
| High: | $26.008 |
| Volume: | 1,760 |
| Short Volume: | 40 |
| Short Percentage: | 2.27% |
| Stock Date: | 2019-11-06 |
| Open: | $26.03 |
| Close: | $25.9935 |
| High: | $26.04 |
| Volume: | 4,151 |
| Short Volume: | 43 |
| Short Percentage: | 1.04% |
| Stock Date: | 2019-11-05 |
| Open: | $26.0589 |
| Close: | $26.10 |
| High: | $26.115 |
| Volume: | 2,535 |
| Short Volume: | 100 |
| Short Percentage: | 3.94% |
| Stock Date: | 2019-11-01 |
| Open: | $25.96 |
| Close: | $26.11 |
| High: | $26.20 |
| Volume: | 5,713 |
| Short Volume: | 118 |
| Short Percentage: | 2.07% |
| Stock Date: | 2019-10-31 |
| Open: | $25.94 |
| Close: | $25.96 |
| High: | $25.96 |
| Volume: | 2,470 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-10-11 |
| Open: | $26.2367 |
| Close: | $26.39 |
| High: | $26.39 |
| Volume: | 594 |
| Short Volume: | 40 |
| Short Percentage: | 6.73% |
| Stock Date: | 2019-10-07 |
| Open: | $26.20 |
| Close: | $26.20 |
| High: | $26.20 |
| Volume: | 182 |
| Short Volume: | 16 |
| Short Percentage: | 8.79% |
| Stock Date: | 2019-10-04 |
| Open: | $25.6773 |
| Close: | $25.94 |
| High: | $25.99 |
| Volume: | 2,981 |
| Short Volume: | 40 |
| Short Percentage: | 1.34% |
| Stock Date: | 2019-10-03 |
| Open: | $25.85 |
| Close: | $25.8698 |
| High: | $25.9055 |
| Volume: | 3,438 |
| Short Volume: | 400 |
| Short Percentage: | 11.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.