ECCB Quote, Trading Chart, Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026

home / stock / eccb / eccb quote

Stock Information
Company Name: Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026
Stock Symbol: ECCB
Market: NYSE
Menu
ECCB ECCB Quote ECCB Short ECCB News ECCB Articles ECCB Message Board
Get ECCB Alerts

News, Short Squeeze, Breakout and More Instantly...
ECCB Quote
Last:$24.99
Change Percent:0.0%
Open:$24.99
Previous Close:$24.99
High:$25
Low:$24.98
Volume:2,996
Last Trade Date Time:02/25/2022 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
ECCB Chart
Last Twenty Trading Days
Date:2022-02-25
Open:$24.99
Close:$24.99
High:$25
Low:$24.98
Volume:2,996
Date:2022-02-24
Open:$25
Close:$24.99
High:$25.01
Low:$24.98
Volume:12,737
Date:2022-02-23
Open:$25.007
Close:$25
High:$25.01
Low:$25
Volume:7,404
Date:2022-02-22
Open:$25.0099
Close:$25
High:$25.01
Low:$25
Volume:3,032
Date:2022-02-21
Open:$25
Close:$25
High:$25.005
Low:$25
Volume:1,509
Date:2022-02-18
Open:$25
Close:$25
High:$25.005
Low:$25
Volume:1,509
Date:2022-02-17
Open:$24.98
Close:$25
High:$25.0042
Low:$24.98
Volume:4,762
Date:2022-02-16
Open:$24.9935
Close:$24.99
High:$24.9935
Low:$24.99
Volume:514
Date:2022-02-15
Open:$24.99
Close:$24.99
High:$25.01
Low:$24.99
Volume:6,972
Date:2022-02-14
Open:$24.98
Close:$24.98
High:$25.01
Low:$24.98
Volume:24,570
Date:2022-02-11
Open:$25.09
Close:$24.99
High:$25.09
Low:$24.99
Volume:3,399
Date:2022-02-10
Open:$25.05
Close:$24.99
High:$25.05
Low:$24.98
Volume:3,493
Date:2022-02-09
Open:$25.05
Close:$25.05
High:$25.14
Low:$24.98
Volume:3,640
Date:2022-02-08
Open:$24.98
Close:$25.005
High:$25.0218
Low:$24.98
Volume:4,641
Date:2022-02-07
Open:$25.12
Close:$24.99
High:$25.15
Low:$24.98
Volume:23,670
Date:2022-02-04
Open:$25.13
Close:$25.15
High:$25.16
Low:$25.13
Volume:3,395
Date:2022-02-03
Open:$25.13
Close:$25.1498
High:$25.15
Low:$25.13
Volume:3,617
Date:2022-02-02
Open:$25.14
Close:$25.15
High:$25.16
Low:$25.14
Volume:9,831
Date:2022-02-01
Open:$25.13
Close:$25.14
High:$25.16
Low:$25.13
Volume:2,259
Date:2022-01-31
Open:$25.13
Close:$25.1433
High:$25.16
Low:$25.13
Volume:5,623